Data Historis Harga Kripto 24/09/2025
Daftar harga kripto yang direkam pada tanggal 24/09/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Kava KAVA | US$0,3191 | -0,47% | -5,79% | US$345.584.224 | US$7.790.318 | 1.082.853.067 KAVA |
| 152 |  AIOZ Network AIOZ | US$0,2849 | -0,53% | -18,64% | US$343.450.463 | US$8.375.771 | 1.205.436.082 AIOZ |
| 153 |  BUILDon B | US$0,3402 | -3,59% | -37,11% | US$340.161.329 | US$12.564.725 | 1.000.000.000 B |
| 154 |  SuperVerse SUPER | US$0,5356 | 0,31% | -10,59% | US$336.577.633 | US$6.741.283 | 628.412.622 SUPER |
| 155 |  1inch 1INCH | US$0,2386 | 1,82% | -10,49% | US$333.572.086 | US$23.486.074 | 1.397.869.899 1INCH |
| 156 |  Ronin RON | US$0,4790 | -0,61% | -5,38% | US$331.985.145 | US$4.004.150 | 693.121.120 RON |
| 157 |  Toshi TOSHI | US$0,0007822 | -1,37% | -15,29% | US$329.068.961 | US$94.696.709 | 420.678.812.884 TOSHI |
| 158 |  WEMIX WEMIX | US$0,7157 | 3,55% | -3,15% | US$326.445.373 | US$2.498.548 | 456.134.972 WEMIX |
| 159 |  Merlin Chain MERL | US$0,3280 | 3,86% | 77,59% | US$321.074.694 | US$61.912.748 | 978.958.758 MERL |
| 160 |  Convex Finance CVX | US$3,36 | 1,64% | -5,65% | US$325.228.875 | US$13.774.985 | 96.784.175 CVX |
| 161 |  Axelar AXL | US$0,3104 | -2,69% | -6,38% | US$323.365.254 | US$11.991.258 | 1.041.849.610 AXL |
| 162 |  JUST JST | US$0,03254 | -1,40% | -1,88% | US$322.124.172 | US$14.426.529 | 9.900.000.000 JST |
| 163 |  Movement MOVE | US$0,1167 | -0,25% | -10,92% | US$321.045.700 | US$23.188.610 | 2.750.000.000 MOVE |
| 164 |  FTX Token FTT | US$0,9639 | -19,51% | 17,99% | US$317.023.680 | US$70.982.952 | 328.895.104 FTT |
| 165 |  Synthetix SNX | US$0,9127 | 38,84% | 30,90% | US$313.479.519 | US$168.296.346 | 343.466.217 SNX |
| 166 |  Plume PLUME | US$0,1028 | 1,47% | -15,77% | US$311.994.013 | US$45.197.269 | 3.034.573.413 PLUME |
| 167 |  Terra Classic LUNC | US$0,00005546 | -0,44% | -9,18% | US$305.253.373 | US$11.053.705 | 5.503.586.174.024 LUNC |
| 168 |  Drift DRIFT | US$0,8131 | 13,36% | -2,46% | US$299.259.470 | US$73.871.053 | 368.031.845 DRIFT |
| 169 |  Akash Network AKT | US$1,02 | -0,17% | -12,75% | US$284.918.377 | US$8.297.826 | 279.079.221 AKT |
| 170 |  Snek SNEK | US$0,003811 | 3,68% | -13,38% | US$284.410.019 | US$3.918.239 | 74.636.380.901 SNEK |
| 171 |  Decred DCR | US$16,69 | 1,26% | -2,79% | US$284.233.100 | US$3.804.119 | 17.033.649 DCR |
| 172 |  Creditcoin CTC | US$0,5742 | 0,81% | -8,48% | US$279.307.239 | US$9.036.236 | 486.416.053 CTC |
| 173 |  Livepeer LPT | US$6,21 | -1,48% | -12,12% | US$277.681.921 | US$17.789.847 | 44.743.774 LPT |
| 174 |  Mog Coin MOG | US$0,0000006900 | -0,25% | -31,72% | US$271.309.275 | US$15.425.397 | 390.567.526.433.217 MOG |
| 175 |  Amp AMP | US$0,003175 | 0,18% | -7,94% | US$267.615.520 | US$5.817.710 | 84.282.013.820 AMP |
| 176 |  Dash DASH | US$21,18 | 0,49% | -11,86% | US$263.194.796 | US$25.777.101 | 12.426.014 DASH |
| 177 |  EURC EURC | US$1,17 | -0,57% | -0,75% | US$258.827.966 | US$40.401.965 | 220.525.109 EURC |
| 178 |  Moca Network MOCA | US$0,07112 | 2,31% | 2,10% | US$257.800.308 | US$15.406.515 | 3.625.086.418 MOCA |
| 179 |  Lombard BARD | US$1,16 | -22,45% | 0,00% | US$260.056.100 | US$381.380.549 | 225.000.000 BARD |
| 180 |  SafePal SFP | US$0,5057 | 13,27% | 8,09% | US$252.869.482 | US$146.588.518 | 500.000.000 SFP |
| 181 |  KAITO KAITO | US$1,04 | 3,02% | -10,64% | US$250.085.606 | US$19.283.046 | 241.388.889 KAITO |
| 182 |  MX Token MX | US$2,66 | 0,47% | -3,15% | US$248.409.140 | US$21.565.654 | 93.475.334 MX |
| 183 |  Turbo TURBO | US$0,003566 | 1,84% | -16,87% | US$246.024.403 | US$24.925.671 | 69.000.000.000 TURBO |
| 184 |  Velo VELO | US$0,01399 | 4,23% | -8,52% | US$245.669.236 | US$17.910.036 | 17.563.876.115 VELO |
| 185 |  Safe SAFE | US$0,3856 | 0,57% | -12,73% | US$244.402.145 | US$12.052.578 | 633.781.760 SAFE |
| 186 |  Kusama KSM | US$14,22 | 0,40% | -11,38% | US$243.073.522 | US$9.012.470 | 17.090.380 KSM |
| 187 |  cat in a dogs world MEW | US$0,002708 | -0,01% | -16,83% | US$240.701.374 | US$27.923.836 | 88.888.888.888 MEW |
| 188 |  Qtum QTUM | US$2,24 | 3,58% | -9,84% | US$236.779.567 | US$49.709.825 | 105.822.742 QTUM |
| 189 |  Bio Protocol BIO | US$0,1393 | -1,22% | -15,99% | US$232.959.530 | US$67.426.691 | 1.671.788.864 BIO |
| 190 |  IoTeX IOTX | US$0,02393 | 0,24% | -10,76% | US$225.915.048 | US$3.532.377 | 9.441.368.979 IOTX |
| 191 |  Frax (prev. FXS) FRAX | US$2,53 | 4,80% | -7,50% | US$227.627.563 | US$18.928.713 | 90.109.425 FRAX |
| 192 |  Theta Fuel TFUEL | US$0,03177 | 1,16% | -9,23% | US$224.918.736 | US$1.436.327 | 7.079.717.440 TFUEL |
| 193 |  Golem GLM | US$0,2251 | -0,21% | -8,42% | US$225.143.727 | US$8.133.748 | 1.000.000.000 GLM |
| 194 |  Grass GRASS | US$0,9009 | 7,83% | 9,75% | US$219.744.905 | US$51.625.515 | 243.905.091 GRASS |
| 195 |  Cheems (cheems.pet) CHEEMS | US$0,000001180 | 0,00% | -7,43% | US$221.204.146 | US$3.028.543 | 187.495.034.775.398 CHEEMS |
| 196 |  Basic Attention Token BAT | US$0,1476 | 2,08% | -7,80% | US$220.756.837 | US$14.619.604 | 1.495.696.057 BAT |
| 197 |  Popcat (SOL) POPCAT | US$0,2213 | -1,42% | -23,57% | US$216.877.891 | US$26.627.750 | 979.973.185 POPCAT |
| 198 |  Peanut the Squirrel PNUT | US$0,2138 | 0,71% | -17,73% | US$213.798.227 | US$41.448.372 | 999.851.831 PNUT |
| 199 |  ZORA ZORA | US$0,06205 | 3,43% | -19,04% | US$212.290.713 | US$57.651.531 | 3.421.523.065 ZORA |
| 200 |  Zilliqa ZIL | US$0,01083 | 0,72% | -9,72% | US$211.678.396 | US$16.009.045 | 19.537.345.038 ZIL |
Tabel di atas menampilkan halaman 4 dari total 191 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.