Data Historis Harga Kripto 24/09/2025
Daftar harga kripto yang direkam pada tanggal 24/09/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Sahara AI SAHARA | US$0,08058 | 0,75% | -8,32% | US$177.973.115 | US$18.850.775 | 2.208.541.667 SAHARA |
| 252 |  ZetaChain ZETA | US$0,1741 | 1,24% | -9,93% | US$178.191.254 | US$12.038.967 | 1.023.458.333 ZETA |
| 253 |  Concordium CCD | US$0,01522 | 79,31% | 57,46% | US$177.763.458 | US$2.595.048 | 11.677.432.489 CCD |
| 254 |  Prom PROM | US$9,62 | 0,37% | -14,10% | US$175.549.163 | US$5.220.039 | 18.250.000 PROM |
| 255 |  yearn.finance YFI | US$5.195,54 | 0,79% | -6,04% | US$176.153.102 | US$12.191.418 | 33.905 YFI |
| 256 |  ORDI ORDI | US$8,38 | -0,29% | -19,46% | US$176.022.669 | US$34.536.095 | 21.000.000 ORDI |
| 257 |  Rekt (rektcoin.com) REKT | US$0,0000006300 | 0,21% | -24,58% | US$174.429.734 | US$1.810.451 | 279.035.991.300.915 REKT |
| 258 |  Alchemy Pay ACH | US$0,01811 | 0,95% | -10,71% | US$172.613.014 | US$16.955.935 | 9.528.771.125 ACH |
| 259 |  XPR Network XPR | US$0,006102 | -1,21% | -6,09% | US$170.681.125 | US$4.397.966 | 27.973.058.124 XPR |
| 260 |  Hemi HEMI | US$0,1723 | 24,85% | 210,81% | US$168.439.302 | US$571.812.267 | 977.500.000 HEMI |
| 261 |  OriginTrail TRAC | US$0,3354 | -2,14% | -9,86% | US$167.699.533 | US$2.635.459 | 499.998.223 TRAC |
| 262 |  World Mobile Token WMTX | US$0,2358 | 10,15% | 1,08% | US$165.738.865 | US$7.789.928 | 702.774.077 WMTX |
| 263 |  Centrifuge CFG | US$0,2859 | 12,86% | -2,97% | US$161.567.507 | US$8.586.025 | 565.180.871 CFG |
| 264 |  Useless Coin USELESS | US$0,1638 | 13,43% | -29,09% | US$163.653.964 | US$63.691.550 | 999.091.085 USELESS |
| 265 |  48 Club Token KOGE | US$48,02 | 0,02% | -0,02% | US$162.695.553 | US$1.422.179.282 | 3.388.228 KOGE |
| 266 |  Notcoin NOT | US$0,001623 | -1,84% | -15,34% | US$161.332.299 | US$16.847.211 | 99.433.648.809 NOT |
| 267 |  VeThor Token VTHO | US$0,001676 | 0,02% | -9,97% | US$158.169.304 | US$2.266.362 | 94.353.572.193 VTHO |
| 268 |  Metaplex MPLX | US$0,2653 | -1,29% | -16,22% | US$156.697.446 | US$6.598.888 | 590.610.845 MPLX |
| 269 |  Threshold T | US$0,01548 | -0,32% | -9,00% | US$156.882.548 | US$6.491.667 | 10.132.205.877 T |
| 270 |  peaq PEAQ | US$0,1195 | 7,90% | 25,78% | US$154.956.810 | US$13.459.236 | 1.296.422.656 PEAQ |
| 271 |  Celo CELO | US$0,2674 | 0,66% | -15,74% | US$155.445.138 | US$12.385.282 | 581.410.254 CELO |
| 272 |  Succinct PROVE | US$0,7920 | -0,65% | -13,04% | US$154.448.134 | US$46.903.574 | 195.000.000 PROVE |
| 273 |  Official Melania Meme MELANIA | US$0,1725 | 0,85% | -15,54% | US$153.093.315 | US$4.837.664 | 887.497.389 MELANIA |
| 274 |  OpenLedger OPEN | US$0,7157 | -4,51% | -16,70% | US$154.225.949 | US$77.799.680 | 215.500.000 OPEN |
| 275 |  Siacoin SC | US$0,002725 | 0,40% | -9,36% | US$152.648.054 | US$8.282.465 | 56.025.636.522 SC |
| 276 |  Holo HOT | US$0,0008713 | 0,53% | -11,19% | US$152.514.736 | US$5.465.268 | 175.036.616.363 HOT |
| 277 |  Moo Deng (moodengsol.com) MOODENG | US$0,1523 | 2,44% | -18,54% | US$150.793.714 | US$50.151.847 | 989.971.791 MOODENG |
| 278 |  Real REAL | US$0,1513 | -2,53% | 0,00% | US$150.536.464 | US$7.059.556 | 995.220.322 REAL |
| 279 |  EthereumPoW ETHW | US$1,39 | 0,32% | -14,64% | US$149.982.391 | US$9.199.366 | 107.818.999 ETHW |
| 280 |  Vana VANA | US$4,94 | 14,39% | 11,03% | US$148.481.888 | US$119.309.195 | 30.084.000 VANA |
| 281 |  Babylon BABY | US$0,05618 | 0,30% | 6,88% | US$148.980.031 | US$48.774.350 | 2.651.898.159 BABY |
| 282 |  RedStone RED | US$0,5195 | 0,42% | -11,34% | US$147.294.374 | US$11.552.358 | 283.510.861 RED |
| 283 |  CoW Protocol COW | US$0,2825 | -0,51% | -17,97% | US$146.529.222 | US$6.533.805 | 518.661.471 COW |
| 284 |  Omni Network OMNI | US$4,24 | 1,32% | 16,61% | US$146.121.658 | US$28.729.350 | 34.478.820 OMNI |
| 285 |  Somnia SOMI | US$0,9094 | -4,48% | -28,01% | US$145.684.130 | US$76.823.439 | 160.200.000 SOMI |
| 286 |  Staika STIK | US$1,12 | 8,23% | -15,34% | US$144.031.402 | US$328.646 | 128.890.286 STIK |
| 287 |  STASIS EURO EURS | US$1,17 | -0,45% | -0,92% | US$144.845.398 | US$11,88 | 124.125.940 EURS |
| 288 |  SKALE SKL | US$0,02425 | 0,74% | -12,86% | US$144.549.157 | US$11.062.441 | 5.960.602.671 SKL |
| 289 |  aelf ELF | US$0,1810 | -1,64% | -8,10% | US$143.692.700 | US$4.396.937 | 793.713.608 ELF |
| 290 |  Harmony ONE | US$0,009413 | 0,40% | -14,02% | US$138.556.236 | US$9.570.491 | 14.720.175.540 ONE |
| 291 |  Venom VENOM | US$0,1397 | 8,37% | -7,18% | US$138.170.431 | US$665.601 | 988.919.270 VENOM |
| 292 |  Ankr ANKR | US$0,01378 | 0,52% | -11,87% | US$137.830.048 | US$13.257.466 | 10.000.000.000 ANKR |
| 293 |  TROLL (SOL) TROLL | US$0,1365 | -5,05% | -2,69% | US$136.333.362 | US$14.989.977 | 998.943.929 TROLL |
| 294 |  Fellaz FLZ | US$0,2865 | -1,85% | 6,65% | US$135.194.491 | US$3.761.233 | 471.874.940 FLZ |
| 295 |  DigiByte DGB | US$0,007543 | 0,85% | -10,02% | US$135.158.603 | US$2.085.541 | 17.917.680.176 DGB |
| 296 |  Sign SIGN | US$0,1009 | -11,60% | 30,00% | US$136.210.118 | US$396.508.048 | 1.350.000.000 SIGN |
| 297 |  LCX LCX | US$0,1406 | -2,93% | -2,08% | US$133.529.790 | US$1.221.860 | 949.469.112 LCX |
| 298 |  Boundless ZKC | US$0,6709 | -7,29% | -13,36% | US$134.810.249 | US$221.470.125 | 200.937.056 ZKC |
| 299 |  Rollbit Coin RLB | US$0,06885 | 1,39% | -0,37% | US$131.829.635 | US$290.779 | 1.914.655.933 RLB |
| 300 |  Chia XCH | US$9,08 | 0,31% | -7,61% | US$130.863.770 | US$3.318.800 | 14.411.726 XCH |
Tabel di atas menampilkan halaman 6 dari total 191 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.