Data Historis Harga Kripto 24/09/2025
Daftar harga kripto yang direkam pada tanggal 24/09/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Jupiter Perps LP JLP | US$5,58 | -0,18% | -5,42% | US$2.195.707.554 | US$28.629.127 | 393.579.829 JLP |
| 202 |  Fasttoken FTN | US$4,49 | 0,02% | 0,09% | US$1.958.409.248 | US$58.556.414 | 436.261.513 FTN |
| 203 |  Falcon USD USDf | US$0,9996 | 0,01% | -0,06% | US$1.895.277.253 | US$33.484.326 | 1.896.122.557 USDf |
| 204 |  APX APX | US$2,31 | 17,97% | 473,00% | US$1.231.330.233 | US$31.715.359 | 532.509.870 APX |
| 205 |  Saros SAROS | US$0,4022 | -0,24% | -1,79% | US$1.055.764.824 | US$6.834.087 | 2.625.000.000 SAROS |
| 206 |  Global Dollar USDG | US$0,9997 | -0,02% | -0,01% | US$765.289.087 | US$15.458.137 | 765.531.934 USDG |
| 207 |  Ondo US Dollar Yield USDY | US$1,10 | 0,30% | 0,02% | US$690.736.504 | US$1.181.837 | 625.113.780 USDY |
| 208 |  Beldex BDX | US$0,09012 | 3,08% | 6,62% | US$661.994.289 | US$5.539.486 | 7.345.611.307 BDX |
| 209 |  Usual USD USD0 | US$0,9982 | 0,01% | 0,00% | US$633.552.229 | US$1.211.692 | 634.679.057 USD0 |
| 210 |  Vision VSN | US$0,1544 | 0,81% | -5,64% | US$539.540.454 | US$1.496.270 | 3.494.796.677 VSN |
| 211 |  Fluid FLUID | US$6,99 | 34,31% | 28,72% | US$536.620.236 | US$394.376.708 | 76.753.293 FLUID |
| 212 |  Loaded Lions LION | US$0,01621 | -1,02% | -12,05% | US$500.096.587 | US$1.313.607 | 30.845.220.686 LION |
| 213 |  SwissBorg BORG | US$0,4809 | 20,67% | 27,59% | US$472.485.539 | US$3.135.389 | 982.602.443 BORG |
| 214 |  Telcoin TEL | US$0,004244 | 0,72% | -14,09% | US$386.208.958 | US$1.239.219 | 91.007.371.550 TEL |
| 215 |  GHO GHO | US$0,9993 | 0,00% | -0,03% | US$352.550.339 | US$3.369.978 | 352.783.922 GHO |
| 216 |  DORA DORA | US$0,3118 | 0,08% | -3,75% | US$308.719.056 | US$13.221.080 | 990.085.589 DORA |
| 217 |  Keeta KTA | US$0,7310 | -20,81% | -15,75% | US$310.590.836 | US$38.608.020 | 424.871.647 KTA |
| 218 |  Legacy Frax Dollar FRAX | US$0,9980 | -0,02% | -0,03% | US$295.890.734 | US$1.985.074 | 296.489.777 FRAX |
| 219 |  STBL STBL | US$0,5697 | 33,19% | 333,93% | US$284.830.739 | US$308.430.459 | 500.000.000 STBL |
| 220 |  Aster USDF USDF | US$0,9992 | -0,01% | 0,10% | US$288.628.825 | US$17.986.915 | 288.854.561 USDF |
| 221 |  Kinesis Gold KAU | US$119,86 | -1,10% | 1,11% | US$284.241.399 | US$37.448,59 | 2.371.497 KAU |
| 222 |  Ribbita by Virtuals TIBBIR | US$0,2644 | 26,95% | 12,70% | US$264.398.348 | US$3.813.728 | 1.000.000.000 TIBBIR |
| 223 |  Ultima ULTIMA | US$6.856,17 | 7,64% | 0,13% | US$256.482.514 | US$23.948.697 | 37.409 ULTIMA |
| 224 |  AI Companions AIC | US$0,3381 | -14,92% | 118,42% | US$253.606.040 | US$6.220.857 | 749.999.700 AIC |
| 225 |  Nervos Network CKB | US$0,004386 | -1,65% | -16,56% | US$207.590.253 | US$9.385.808 | 47.325.593.077 CKB |
| 226 |  Mina MINA | US$0,1645 | 0,47% | -12,68% | US$206.268.703 | US$8.439.294 | 1.253.932.254 MINA |
| 227 |  0x Protocol ZRX | US$0,2417 | 1,35% | -11,06% | US$205.086.892 | US$24.327.355 | 848.396.563 ZRX |
| 228 |  Legacy Token LGCT | US$1,92 | 0,00% | -0,33% | US$204.050.427 | US$4.035.151 | 106.139.449 LGCT |
| 229 |  Baby Doge Coin BabyDoge | - | 0,25% | -13,60% | US$203.506.888 | US$11.559.378 | 169.096.566.178.259.776 BabyDoge |
| 230 |  Dog (Bitcoin) DOG | US$0,002036 | -2,72% | -20,58% | US$203.611.584 | US$7.549.251 | 100.000.000.000 DOG |
| 231 |  UPCX UPC | US$2,17 | -1,45% | -9,39% | US$203.281.735 | US$897.805 | 93.791.754 UPC |
| 232 |  Ailey ALE | US$0,5144 | 0,15% | -1,92% | US$202.098.296 | US$373.187 | 392.916.667 ALE |
| 233 |  AWE AWE | US$0,1066 | 21,70% | 52,89% | US$207.117.587 | US$48.271.544 | 1.942.420.283 AWE |
| 234 |  Qubic QUBIC | US$0,000001600 | 5,15% | -23,30% | US$200.758.290 | US$5.233.844 | 125.480.811.716.381 QUBIC |
| 235 |  Kamino Finance KMNO | US$0,06981 | -1,98% | -22,22% | US$199.477.355 | US$23.456.232 | 2.857.534.346 KMNO |
| 236 |  Gas GAS | US$3,04 | 0,06% | -9,65% | US$197.310.026 | US$5.536.530 | 64.992.331 GAS |
| 237 |  Blur BLUR | US$0,07671 | 2,14% | -12,41% | US$193.876.595 | US$15.415.881 | 2.527.396.490 BLUR |
| 238 |  SushiSwap SUSHI | US$0,6755 | 0,32% | -16,63% | US$192.778.290 | US$26.362.785 | 285.396.411 SUSHI |
| 239 |  Oasis ROSE | US$0,02601 | -1,47% | -13,21% | US$192.796.792 | US$7.979.616 | 7.411.098.379 ROSE |
| 240 |  VVS Finance VVS | US$0,000004110 | -3,13% | -15,66% | US$191.830.182 | US$552.301 | 46.672.891.100.900 VVS |
| 241 |  GoМining GOMINING | US$0,4720 | 0,50% | -1,95% | US$192.137.378 | US$11.376.420 | 407.093.741 GOMINING |
| 242 |  SoSoValue SOSO | US$0,6914 | -0,71% | -0,72% | US$189.966.183 | US$10.666.647 | 274.766.576 SOSO |
| 243 |  WhiteRock WHITE | US$0,0002935 | -2,93% | -20,05% | US$190.748.817 | US$346.194 | 650.000.000.000 WHITE |
| 244 |  Astar ASTR | US$0,02273 | -1,57% | -6,37% | US$185.787.534 | US$10.915.248 | 8.175.057.194 ASTR |
| 245 |  Ravencoin RVN | US$0,01188 | 0,00% | -11,94% | US$185.632.726 | US$7.057.292 | 15.621.524.293 RVN |
| 246 |  BounceBit BB | US$0,2365 | 15,85% | 31,23% | US$187.845.542 | US$165.607.462 | 794.202.742 BB |
| 247 |  MANTRA OM | US$0,1703 | -0,44% | -21,28% | US$182.949.812 | US$40.098.344 | 1.074.135.990 OM |
| 248 |  Euler EUL | US$9,19 | -1,57% | -5,61% | US$182.501.659 | US$4.992.314 | 19.859.267 EUL |
| 249 |  GMX GMX | US$17,91 | 6,03% | 14,88% | US$184.490.316 | US$85.383.989 | 10.302.898 GMX |
| 250 |  SPACE ID ID | US$0,1512 | -0,38% | -8,02% | US$179.251.961 | US$13.655.781 | 1.185.778.425 ID |
Tabel di atas menampilkan halaman 5 dari total 191 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.