Data Historis Harga Kripto 24/09/2025
Daftar harga kripto yang direkam pada tanggal 24/09/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Solar SXP | US$0,1647 | 1,92% | -7,20% | US$108.157.931 | US$5.402.244 | 656.776.828 SXP |
| 352 |  Holoworld AI HOLO | US$0,3111 | 0,55% | -20,84% | US$108.079.157 | US$409.034.386 | 347.376.226 HOLO |
| 353 |  Osmosis OSMO | US$0,1428 | 0,33% | -12,72% | US$106.443.973 | US$5.282.901 | 745.239.700 OSMO |
| 354 |  Paycoin PCI | US$0,1001 | 0,50% | 3,85% | US$105.656.818 | US$1.650.565 | 1.055.284.757 PCI |
| 355 |  KUB Coin KUB | US$1,54 | -0,08% | -2,30% | US$106.082.868 | US$429.058 | 68.974.776 KUB |
| 356 |  Orbler ORBR | US$0,1043 | -0,42% | 10,20% | US$105.912.940 | US$17.860,10 | 1.015.586.750 ORBR |
| 357 |  Clearpool CPOOL | US$0,1271 | 0,93% | -20,37% | US$104.119.188 | US$2.449.794 | 818.946.755 CPOOL |
| 358 |  Gravity (by Galxe) G | US$0,01030 | 1,94% | -10,50% | US$104.223.811 | US$3.419.585 | 10.114.800.000 G |
| 359 |  Osaka Protocol OSAK | US$0,0000001400 | -2,97% | -17,67% | US$103.541.734 | US$96.514,93 | 750.869.738.630.302 OSAK |
| 360 |  Request REQ | US$0,1259 | 1,50% | -2,82% | US$103.780.831 | US$1.782.989 | 824.196.291 REQ |
| 361 |  Wilder World WILD | US$0,2430 | -1,79% | -16,38% | US$103.084.395 | US$4.793.951 | 424.130.764 WILD |
| 362 |  Venus XVS | US$6,27 | -1,24% | -6,85% | US$102.648.609 | US$7.898.171 | 16.371.288 XVS |
| 363 |  ai16z AI16Z | US$0,09295 | -0,19% | -27,18% | US$102.241.121 | US$118.739.922 | 1.099.995.503 AI16Z |
| 364 |  Stronghold SHx SHX | US$0,01762 | -2,95% | -21,17% | US$102.065.488 | US$1.049.373 | 5.793.905.044 SHX |
| 365 |  FUNToken FUN | US$0,009427 | 5,82% | -0,56% | US$101.874.918 | US$9.640.406 | 10.806.201.658 FUN |
| 366 |  SOON SOON | US$0,3536 | 0,51% | 11,48% | US$102.149.475 | US$19.354.323 | 288.898.763 SOON |
| 367 |  Wiki Cat WKC | US$0,0000001900 | -3,67% | -17,06% | US$101.620.388 | US$695.108 | 545.841.869.902.118 WKC |
| 368 |  GOHOME GOHOME | US$201,18 | -0,45% | -6,91% | US$100.570.061 | US$5.588.097 | 499.895 GOHOME |
| 369 |  Blast BLAST | US$0,002174 | -0,68% | -13,20% | US$101.044.980 | US$5.451.333 | 46.486.944.855 BLAST |
| 370 |  Terra LUNA | US$0,1409 | 0,07% | -7,55% | US$100.040.209 | US$21.194.029 | 709.984.439 LUNA |
| 371 |  OKZOO AIOT | US$1,21 | -3,03% | -18,85% | US$99.834.525 | US$12.704.829 | 82.516.666 AIOT |
| 372 |  Big Time BIGTIME | US$0,04933 | 0,46% | -10,34% | US$99.994.417 | US$12.955.784 | 2.026.922.079 BIGTIME |
| 373 |  Space and Time SXT | US$0,07019 | -0,10% | -12,77% | US$98.268.096 | US$11.607.700 | 1.400.000.000 SXT |
| 374 |  Storj STORJ | US$0,2340 | -0,04% | -9,83% | US$98.028.147 | US$7.298.828 | 418.973.379 STORJ |
| 375 |  Keep Network KEEP | US$0,09979 | -22,62% | 23,61% | US$96.579.945 | US$13.878,23 | 967.787.054 KEEP |
| 376 |  Aevo AEVO | US$0,1071 | 5,10% | 8,29% | US$97.922.259 | US$128.783.811 | 914.493.632 AEVO |
| 377 |  Portal To Bitcoin PTB | US$0,05757 | 4,78% | -7,46% | US$97.051.775 | US$25.086.274 | 1.685.711.384 PTB |
| 378 |  aixbt AIXBT | US$0,09803 | 0,53% | -19,63% | US$96.332.372 | US$21.617.557 | 982.731.925 AIXBT |
| 379 |  Destra Network DSYNC | US$0,09791 | 1,13% | -12,03% | US$95.461.131 | US$7.487.031 | 974.947.710 DSYNC |
| 380 |  Bless BLESS | US$0,05210 | -35,87% | 0,00% | US$95.956.343 | US$167.332.800 | 1.841.666.667 BLESS |
| 381 |  Yield Guild Games YGG | US$0,1591 | 1,03% | -17,76% | US$95.086.775 | US$31.962.726 | 597.702.779 YGG |
| 382 |  MultiBank Group MBG | US$1,13 | 0,34% | -2,41% | US$93.998.240 | US$16.343.621 | 83.300.141 MBG |
| 383 |  iExec RLC RLC | US$1,07 | -2,02% | -13,71% | US$92.778.015 | US$6.447.382 | 86.999.785 RLC |
| 384 |  Biconomy BICO | US$0,09421 | 2,59% | -8,81% | US$92.675.676 | US$10.229.578 | 983.685.055 BICO |
| 385 |  BORA BORA | US$0,08327 | -1,56% | -6,58% | US$91.579.469 | US$595.175 | 1.099.750.000 BORA |
| 386 |  Hive HIVE | US$0,1870 | 0,45% | -8,41% | US$91.434.395 | US$1.702.517 | 489.042.812 HIVE |
| 387 |  ECOMI OMI | US$0,0003240 | -0,37% | -4,47% | US$91.231.037 | US$1.911.126 | 281.563.526.617 OMI |
| 388 |  Caldera ERA | US$0,6013 | -0,68% | -18,20% | US$89.287.467 | US$17.439.243 | 148.500.000 ERA |
| 389 |  Defi App HOME | US$0,03268 | -1,03% | -15,96% | US$88.878.237 | US$17.099.804 | 2.720.000.000 HOME |
| 390 |  Ika IKA | US$0,02944 | 3,56% | -29,41% | US$88.332.785 | US$15.852.673 | 3.000.000.000 IKA |
| 391 |  Metis METIS | US$13,45 | 1,36% | -13,99% | US$88.271.672 | US$5.915.489 | 6.560.834 METIS |
| 392 |  RealLink REAL | US$0,06385 | 6,04% | -0,54% | US$87.729.398 | US$22.672.144 | 1.374.041.752 REAL |
| 393 |  Verge XVG | US$0,005306 | 1,60% | -11,26% | US$87.671.367 | US$4.695.120 | 16.521.951.236 XVG |
| 394 |  Pixels PIXEL | US$0,02881 | 3,33% | -15,18% | US$86.654.851 | US$11.320.389 | 3.008.072.397 PIXEL |
| 395 |  Tellor TRB | US$32,00 | 0,98% | -14,75% | US$86.935.846 | US$22.602.996 | 2.716.600 TRB |
| 396 |  Illuvium ILV | US$13,22 | -0,69% | -13,56% | US$86.740.612 | US$12.036.090 | 6.563.671 ILV |
| 397 |  IOST IOST | US$0,003073 | 0,03% | -10,06% | US$86.348.098 | US$8.953.365 | 28.102.918.035 IOST |
| 398 |  CARV CARV | US$0,2916 | 0,65% | -7,48% | US$86.091.989 | US$14.510.126 | 295.209.453 CARV |
| 399 |  Unibase UB | US$0,03471 | -2,53% | -10,56% | US$86.776.621 | US$53.135.997 | 2.500.000.000 UB |
| 400 |  Aura AURA | US$0,08940 | 1,78% | -34,51% | US$86.116.828 | US$3.962.292 | 963.288.620 AURA |
Tabel di atas menampilkan halaman 8 dari total 191 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.