Data Historis Harga Kripto 24/09/2025
Daftar harga kripto yang direkam pada tanggal 24/09/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Artificial Liquid Intelligence ALI | US$0,005718 | 4,70% | -14,10% | US$52.141.223 | US$1.726.346 | 9.118.091.185 ALI |
| 552 |  Anchored Coins AEUR AEUR | US$1,09 | 0,35% | -0,23% | US$52.288.840 | US$24.334,78 | 47.929.605 AEUR |
| 553 |  Hyperlane HYPER | US$0,2961 | 11,69% | -5,53% | US$52.569.598 | US$56.828.719 | 177.563.920 HYPER |
| 554 |  Neutron NTRN | US$0,08562 | 0,48% | -14,20% | US$51.443.144 | US$1.366.152 | 600.811.701 NTRN |
| 555 |  QANplatform QANX | US$0,02899 | 0,04% | -8,05% | US$51.329.367 | US$110.524 | 1.770.605.356 QANX |
| 556 |  ArchLoot AL | US$0,06359 | -0,43% | -23,00% | US$51.276.406 | US$5.776.174 | 806.353.514 AL |
| 557 |  deBridge DBR | US$0,02628 | 5,44% | 16,71% | US$50.571.475 | US$14.136.771 | 1.924.684.519 DBR |
| 558 |  Dogelon Mars ELON | US$0,00000009000 | 0,30% | -10,90% | US$50.905.949 | US$1.306.251 | 549.652.770.159.583 ELON |
| 559 |  MediBloc MED | US$0,005038 | -1,36% | -6,63% | US$50.786.207 | US$255.543 | 10.080.089.735 MED |
| 560 |  Tokamak Network TOKAMAK | US$1,15 | -1,19% | -10,55% | US$50.459.775 | US$614.489 | 43.841.454 TOKAMAK |
| 561 |  Secret SCRT | US$0,1581 | 1,15% | -12,48% | US$50.559.476 | US$3.386.516 | 319.820.896 SCRT |
| 562 |  Mythos MYTH | US$0,05900 | -16,68% | -28,33% | US$50.498.241 | US$441.026 | 855.885.424 MYTH |
| 563 |  Sleepless AI AI | US$0,1263 | 2,69% | -11,13% | US$50.556.938 | US$15.945.411 | 400.249.998 AI |
| 564 |  Oasys OAS | US$0,01025 | 0,12% | -9,80% | US$50.359.247 | US$1.022.859 | 4.914.838.195 OAS |
| 565 |  Polyhedra Network ZKJ | US$0,1426 | 1,87% | -20,80% | US$50.399.343 | US$7.782.049 | 353.354.257 ZKJ |
| 566 |  Tagger TAG | US$0,0004634 | -0,32% | -22,75% | US$50.230.370 | US$3.493.352 | 108.404.572.594 TAG |
| 567 |  Gemini Dollar GUSD | US$0,9999 | 0,00% | -0,01% | US$49.999.819 | US$52.663.314 | 50.005.431 GUSD |
| 568 |  Solidus Ai Tech AITECH | US$0,03109 | -0,43% | -8,26% | US$49.966.557 | US$18.697.825 | 1.607.410.700 AITECH |
| 569 |  Adventure Gold AGLD | US$0,5766 | 0,24% | -15,55% | US$49.936.078 | US$9.332.190 | 86.610.001 AGLD |
| 570 |  Sapien SAPIEN | US$0,2011 | -6,08% | -27,96% | US$50.269.026 | US$13.000.069 | 250.000.000 SAPIEN |
| 571 |  WINkLink WIN | US$0,00004992 | -0,38% | -3,31% | US$49.606.185 | US$8.260.069 | 993.701.859.243 WIN |
| 572 |  DEAPcoin DEP | US$0,001694 | 2,72% | -0,74% | US$50.651.255 | US$2.881.785 | 29.892.900.001 DEP |
| 573 |  Electroneum ETN | US$0,002748 | -4,46% | -9,53% | US$49.405.875 | US$1.107.839 | 17.979.817.605 ETN |
| 574 |  THENA THE | US$0,4406 | -1,87% | 11,88% | US$49.543.935 | US$35.047.390 | 112.438.850 THE |
| 575 |  Ponke PONKE | US$0,08886 | 0,03% | -19,66% | US$49.367.037 | US$7.096.379 | 555.544.226 PONKE |
| 576 |  Aurora AURORA | US$0,07683 | 0,12% | -2,97% | US$49.205.331 | US$452.739 | 640.419.462 AURORA |
| 577 |  RICE AI RICE | US$0,2235 | 120,85% | 103,74% | US$47.278.558 | US$23.680.871 | 211.527.778 RICE |
| 578 |  Jelly-My-Jelly JELLYJELLY | US$0,04905 | 6,51% | -2,78% | US$49.047.199 | US$26.981.120 | 999.999.099 JELLYJELLY |
| 579 |  Cobak Token CBK | US$0,5024 | -0,47% | -7,19% | US$49.014.601 | US$5.220.512 | 97.563.513 CBK |
| 580 |  TARS AI TAI | US$0,05477 | 0,23% | -20,36% | US$48.861.845 | US$2.426.315 | 892.189.754 TAI |
| 581 |  Dolomite DOLO | US$0,1109 | -1,35% | -32,91% | US$48.995.862 | US$32.109.127 | 441.621.967 DOLO |
| 582 |  SUPRA SUPRA | US$0,002624 | 0,28% | -14,44% | US$48.823.019 | US$999.585 | 18.606.478.615 SUPRA |
| 583 |  Aergo AERGO | US$0,1004 | -0,65% | -7,51% | US$48.707.445 | US$5.179.677 | 484.999.996 AERGO |
| 584 |  River RIVER | US$2,36 | 31,17% | 0,00% | US$46.250.351 | US$67.676.815 | 19.600.000 RIVER |
| 585 |  Hippo Protocol HP | US$0,04073 | -1,27% | -9,68% | US$48.553.446 | US$285.743 | 1.192.075.860 HP |
| 586 |  Vanar Chain VANRY | US$0,02433 | 1,61% | -16,89% | US$48.267.395 | US$6.254.369 | 1.984.065.081 VANRY |
| 587 |  Orchid OXT | US$0,04885 | -1,23% | -11,32% | US$48.716.628 | US$3.483.978 | 997.214.634 OXT |
| 588 |  Coin98 C98 | US$0,04811 | 3,45% | -6,28% | US$48.110.647 | US$21.674.992 | 999.999.715 C98 |
| 589 |  Newton Protocol NEWT | US$0,2232 | 0,59% | -13,18% | US$47.985.382 | US$15.097.864 | 215.000.000 NEWT |
| 590 |  Zircuit ZRC | US$0,02190 | -0,55% | -17,24% | US$48.075.484 | US$10.626.841 | 2.194.923.458 ZRC |
| 591 |  Wayfinder PROMPT | US$0,1368 | -1,34% | -22,21% | US$47.895.703 | US$12.104.483 | 350.186.536 PROMPT |
| 592 |  Renzo REZ | US$0,01200 | 6,65% | -2,63% | US$48.078.109 | US$35.377.201 | 4.005.783.597 REZ |
| 593 |  SaucerSwap SAUCE | US$0,05592 | -0,58% | 3,86% | US$47.849.988 | US$87.675,82 | 855.722.438 SAUCE |
| 594 |  Radix XRD | US$0,004033 | -1,78% | -15,32% | US$47.782.965 | US$511.198 | 11.848.873.874 XRD |
| 595 |  Decentralized Social DESO | US$5,35 | -1,19% | -16,13% | US$47.504.194 | US$31.942,97 | 8.884.536 DESO |
| 596 |  Hashflow HFT | US$0,07776 | -0,22% | -14,93% | US$47.185.079 | US$12.149.890 | 606.797.740 HFT |
| 597 |  sUSD SUSD | US$0,9733 | 0,70% | 0,28% | US$46.991.112 | US$434.071 | 48.281.412 SUSD |
| 598 |  Avail AVAIL | US$0,01347 | -1,28% | -12,16% | US$47.059.272 | US$4.559.099 | 3.493.858.610 AVAIL |
| 599 |  Alchemist AI ALCH | US$0,05505 | -14,52% | -37,58% | US$46.791.258 | US$26.561.439 | 850.000.000 ALCH |
| 600 |  Matrixdock Gold XAUM | US$3.765,48 | -0,49% | 2,04% | US$46.946.584 | US$334.786 | 12.468 XAUM |
Tabel di atas menampilkan halaman 12 dari total 191 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.