Data Historis Harga Kripto 24/09/2025
Daftar harga kripto yang direkam pada tanggal 24/09/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Zentry ZENT | US$0,008329 | -0,39% | -16,58% | US$63.169.615 | US$13.911.912 | 7.584.612.052 ZENT |
| 502 |  Pythia PYTHIA | US$0,06304 | 7,97% | -26,86% | US$62.937.153 | US$1.354.703 | 998.377.587 PYTHIA |
| 503 |  DOGS DOGS | US$0,0001222 | 0,70% | -14,71% | US$63.126.073 | US$17.080.523 | 516.750.000.000 DOGS |
| 504 |  Definitive EDGE | US$0,3104 | -2,31% | -20,20% | US$63.027.586 | US$3.534.792 | 203.024.680 EDGE |
| 505 |  ResearchCoin RSC | US$0,5136 | -3,71% | -16,98% | US$62.935.363 | US$753.833 | 122.542.787 RSC |
| 506 |  StraitsX USD XUSD | US$1,00 | 0,02% | 0,00% | US$62.781.719 | US$37.382.276 | 62.777.065 XUSD |
| 507 |  Liqwid Finance LQ | US$3,07 | -0,28% | 0,59% | US$61.914.832 | US$21.847,12 | 20.142.394 LQ |
| 508 |  USDB USDB | US$0,9965 | -0,05% | -0,36% | US$61.801.684 | US$212.794 | 62.020.863 USDB |
| 509 |  Solv Protocol SOLV | US$0,04137 | -0,57% | -0,48% | US$61.333.739 | US$14.478.803 | 1.482.600.000 SOLV |
| 510 |  Echelon Prime PRIME | US$1,69 | -3,16% | -18,46% | US$60.621.899 | US$2.388.269 | 35.773.841 PRIME |
| 511 |  B3 (Base) B3 | US$0,002867 | 12,09% | -6,86% | US$61.055.299 | US$32.379.328 | 21.292.670.212 B3 |
| 512 |  Ergo ERG | US$0,7393 | 2,86% | -5,52% | US$60.627.841 | US$179.558 | 82.009.800 ERG |
| 513 |  Moonbeam GLMR | US$0,05958 | -1,47% | -13,51% | US$60.426.093 | US$5.176.465 | 1.014.252.344 GLMR |
| 514 |  Sophon SOPH | US$0,03007 | 1,65% | -6,39% | US$60.132.422 | US$17.057.745 | 2.000.000.000 SOPH |
| 515 |  ArcBlock ABT | US$0,6079 | -2,69% | -10,05% | US$59.913.635 | US$397.497 | 98.554.305 ABT |
| 516 |  Smooth Love Potion SLP | US$0,001658 | 0,56% | -11,94% | US$59.716.473 | US$3.475.845 | 36.016.948.028 SLP |
| 517 |  BUSD BUSD | US$1,08 | 2,52% | 7,89% | US$59.405.268 | US$17.709.311 | 55.026.224 BUSD |
| 518 |  TokenPocket TPT | US$0,01715 | 3,38% | 0,51% | US$59.459.739 | US$135.881 | 3.466.457.400 TPT |
| 519 |  Rootstock Infrastructure Framework RIF | US$0,05893 | 0,48% | -4,12% | US$58.933.364 | US$1.074.422 | 1.000.000.000 RIF |
| 520 |  Eurite EURI | US$1,17 | -0,56% | -0,70% | US$58.264.469 | US$8.410.895 | 49.618.845 EURI |
| 521 |  DeFi Pulse Index DPI | US$103,79 | -0,15% | -12,53% | US$58.015.626 | - | 558.983 DPI |
| 522 |  Tharwa TRWA | US$0,008184 | 17,44% | -17,87% | US$57.286.679 | US$2.501.638 | 7.000.000.000 TRWA |
| 523 |  GEODNET GEOD | US$0,1819 | -1,15% | -10,10% | US$57.704.455 | US$276.594 | 317.164.484 GEOD |
| 524 |  UXLINK UXLINK | US$0,1190 | -12,44% | -63,51% | US$57.092.058 | US$118.753.071 | 479.713.462 UXLINK |
| 525 |  Bertram The Pomeranian BERT | US$0,05959 | -5,10% | -17,85% | US$57.608.997 | US$3.534.593 | 966.749.338 BERT |
| 526 |  Epic Chain EPIC | US$1,90 | 4,79% | -13,35% | US$57.145.067 | US$8.090.596 | 30.000.000 EPIC |
| 527 |  Vine Coin VINE | US$0,05701 | -3,41% | -31,69% | US$57.009.162 | US$15.374.953 | 999.994.104 VINE |
| 528 |  Metal DAO MTL | US$0,6608 | -0,02% | -9,27% | US$56.924.984 | US$1.260.088 | 86.147.287 MTL |
| 529 |  Moonriver MOVR | US$5,61 | 2,47% | -6,00% | US$56.203.595 | US$6.036.671 | 10.023.811 MOVR |
| 530 |  Uchain UCN | US$1.114,70 | -0,01% | -0,35% | US$55.735.007 | US$8.151.808 | 50.000 UCN |
| 531 |  Celer Network CELR | US$0,007110 | 0,50% | -11,92% | US$55.482.313 | US$6.463.977 | 7.803.424.107 CELR |
| 532 |  Treasure MAGIC | US$0,1751 | 0,40% | -19,55% | US$55.201.020 | US$13.815.525 | 315.185.653 MAGIC |
| 533 |  Simon's Cat CAT | US$0,000007290 | -0,10% | -11,70% | US$54.878.070 | US$11.592.452 | 7.523.880.281.082 CAT |
| 534 |  Subsquid SQD | US$0,07200 | 2,03% | -8,75% | US$54.430.366 | US$8.264.668 | 755.992.129 SQD |
| 535 |  Bounce Token AUCTION | US$8,93 | 1,10% | -8,52% | US$54.413.352 | US$8.401.647 | 6.090.256 AUCTION |
| 536 |  GameBuild GAME | US$0,002987 | -6,62% | -1,70% | US$54.444.461 | US$7.255.680 | 18.224.819.319 GAME |
| 537 |  Scroll SCR | US$0,2832 | 2,46% | -13,57% | US$53.816.652 | US$8.761.105 | 190.000.000 SCR |
| 538 |  Initia INIT | US$0,3246 | 2,07% | -12,71% | US$53.593.551 | US$20.653.713 | 165.104.218 INIT |
| 539 |  MindWaveDAO NILA | US$0,06341 | 3,39% | 13,93% | US$53.437.447 | US$3.096,92 | 842.766.177 NILA |
| 540 |  Banana For Scale BANANAS31 | US$0,005297 | 0,69% | -13,87% | US$52.969.687 | US$9.636.630 | 10.000.000.000 BANANAS31 |
| 541 |  KernelDAO KERNEL | US$0,2247 | 2,31% | 10,99% | US$53.202.225 | US$54.207.528 | 236.759.260 KERNEL |
| 542 |  Nobody Sausage NOBODY | US$0,05697 | 11,10% | -18,64% | US$53.326.134 | US$3.592.860 | 936.066.324 NOBODY |
| 543 |  Bifrost BFC | US$0,03811 | 1,86% | -6,83% | US$52.840.778 | US$1.431.861 | 1.386.638.564 BFC |
| 544 |  Nexusmind NMD | US$5,14 | 8,23% | -23,16% | US$52.695.436 | - | 10.257.502 NMD |
| 545 |  Coreum COREUM | US$0,1372 | 1,52% | -1,15% | US$52.785.290 | US$275.439 | 384.792.048 COREUM |
| 546 |  WalletConnect Token WCT | US$0,2829 | -0,85% | -10,94% | US$52.672.433 | US$43.674.247 | 186.200.000 WCT |
| 547 |  Collector Crypt CARDS | US$0,1373 | 25,84% | -53,00% | US$52.192.318 | US$6.459.997 | 380.146.954 CARDS |
| 548 |  PAAL AI PAAL | US$0,05255 | 0,99% | -36,33% | US$52.132.492 | US$8.119.011 | 992.026.200 PAAL |
| 549 |  Shentu CTK | US$0,3474 | -3,16% | 1,92% | US$52.327.396 | US$7.218.556 | 150.639.177 CTK |
| 550 |  Gains Network GNS | US$1,87 | 2,07% | -19,71% | US$52.334.696 | US$2.042.393 | 27.978.535 GNS |
Tabel di atas menampilkan halaman 11 dari total 191 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.