Data Historis Harga Kripto 24/09/2025
Daftar harga kripto yang direkam pada tanggal 24/09/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  XYO XYO | US$0,009560 | 0,03% | -8,76% | US$130.538.548 | US$10.305.347 | 13.655.185.228 XYO |
| 302 |  Casper CSPR | US$0,009737 | 5,98% | -2,61% | US$130.902.953 | US$2.674.700 | 13.443.518.682 CSPR |
| 303 |  Altlayer ALT | US$0,02906 | 1,12% | -17,84% | US$130.098.507 | US$17.354.341 | 4.477.543.297 ALT |
| 304 |  Memecoin MEME | US$0,002347 | -0,34% | -14,09% | US$129.840.234 | US$33.677.567 | 55.319.773.939 MEME |
| 305 |  BitMart Token BMX | US$0,3998 | 0,09% | 30,73% | US$129.640.879 | US$5.716.255 | 324.281.616 BMX |
| 306 |  AUSD AUSD | US$0,9997 | -0,01% | 0,06% | US$128.861.644 | US$27.834.040 | 128.905.817 AUSD |
| 307 |  ZIGChain ZIG | US$0,09139 | 2,70% | -7,75% | US$128.760.689 | US$1.671.528 | 1.408.940.795 ZIG |
| 308 |  NEXPACE NXPC | US$0,6195 | 0,18% | -10,70% | US$127.946.465 | US$20.678.924 | 206.523.820 NXPC |
| 309 |  ICON ICX | US$0,1184 | 1,05% | -10,10% | US$127.462.713 | US$2.568.243 | 1.076.462.804 ICX |
| 310 |  Gems GEMS | US$0,2117 | 2,95% | 3,69% | US$126.755.730 | US$5.834.329 | 598.865.211 GEMS |
| 311 |  Solayer LAYER | US$0,4460 | -1,74% | -16,82% | US$126.487.254 | US$17.558.634 | 283.620.399 LAYER |
| 312 |  WOO WOO | US$0,06628 | 2,22% | -6,62% | US$126.262.424 | US$7.908.053 | 1.905.073.375 WOO |
| 313 |  Non-Playable Coin NPC | US$0,01671 | -2,69% | -25,28% | US$125.642.034 | US$7.834.178 | 7.517.775.513 NPC |
| 314 |  YZY MONEY YZY | US$0,4189 | -1,24% | -8,06% | US$125.657.098 | US$7.471.416 | 299.999.778 YZY |
| 315 |  Polymesh POLYX | US$0,1256 | 0,34% | -9,60% | US$125.003.288 | US$1.853.185 | 995.592.541 POLYX |
| 316 |  Magic Eden ME | US$0,7345 | 3,26% | 6,63% | US$122.761.832 | US$88.388.312 | 167.132.636 ME |
| 317 |  HashKey Platform Token HSK | US$0,3996 | 1,80% | 2,99% | US$124.347.598 | US$1.966.649 | 311.210.009 HSK |
| 318 |  Yala YU | US$1,0000 | 0,08% | 3,84% | US$123.959.084 | - | 123.959.468 YU |
| 319 |  Arkham ARKM | US$0,5507 | 3,05% | -15,66% | US$123.954.386 | US$59.909.585 | 225.100.000 ARKM |
| 320 |  Stargate Finance STG | US$0,1858 | 4,17% | 7,96% | US$122.825.172 | US$31.861.789 | 660.951.371 STG |
| 321 |  Mask Network MASK | US$1,23 | 2,65% | -7,17% | US$123.468.395 | US$20.322.403 | 100.000.000 MASK |
| 322 |  Numeraire NMR | US$16,17 | -3,74% | -7,37% | US$122.901.718 | US$57.398.228 | 7.602.530 NMR |
| 323 |  Orca ORCA | US$2,05 | -1,41% | -10,64% | US$122.760.064 | US$15.285.273 | 59.957.231 ORCA |
| 324 |  Waves WAVES | US$1,02 | 0,80% | -11,16% | US$121.239.624 | US$15.737.171 | 118.901.902 WAVES |
| 325 |  GMT GMT | US$0,03897 | 0,85% | -10,70% | US$121.260.518 | US$15.760.407 | 3.111.400.155 GMT |
| 326 |  Neiro NEIRO | US$0,0002880 | 1,72% | -23,43% | US$121.137.741 | US$32.218.467 | 420.684.613.319 NEIRO |
| 327 |  Elixir deUSD DEUSD | US$0,9996 | -0,08% | -0,08% | US$120.776.981 | US$2.330.791 | 120.829.245 DEUSD |
| 328 |  Horizen ZEN | US$6,90 | 1,11% | -8,58% | US$119.682.665 | US$17.344.961 | 17.338.526 ZEN |
| 329 |  Rocket Pool RPL | US$5,49 | 1,35% | -17,16% | US$119.180.659 | US$6.440.698 | 21.707.239 RPL |
| 330 |  Enjin Coin ENJ | US$0,06235 | -0,10% | -12,47% | US$117.508.225 | US$9.529.610 | 1.884.776.957 ENJ |
| 331 |  Quantum Resistant Ledger QRL | US$1,72 | 39,58% | 77,43% | US$116.861.033 | US$760.844 | 67.937.170 QRL |
| 332 |  Kadena KDA | US$0,3513 | 0,84% | -11,55% | US$116.569.648 | US$4.547.423 | 331.863.813 KDA |
| 333 |  Shuffle SHFL | US$0,3499 | 1,95% | -7,29% | US$116.178.831 | US$319.613 | 332.046.794 SHFL |
| 334 |  BOOK OF MEME BOME | US$0,001692 | -0,78% | -21,44% | US$116.627.023 | US$30.343.122 | 68.916.063.599 BOME |
| 335 |  Loopring LRC | US$0,08498 | 2,31% | -12,45% | US$116.180.363 | US$9.339.108 | 1.367.105.325 LRC |
| 336 |  io.net IO | US$0,5674 | 6,76% | -12,27% | US$115.979.019 | US$41.606.394 | 204.409.524 IO |
| 337 |  Sologenic SOLO | US$0,2894 | -1,57% | -9,34% | US$115.399.525 | US$2.646.131 | 398.776.003 SOLO |
| 338 |  Ontology ONT | US$0,1259 | 1,62% | -11,70% | US$115.174.225 | US$6.237.488 | 914.697.857 ONT |
| 339 |  Noble Dollar USDN | US$1,00 | 0,44% | 0,40% | US$114.969.282 | US$1.668,00 | 114.930.621 USDN |
| 340 |  Gigachad GIGA | US$0,01224 | 18,66% | -3,90% | US$113.868.281 | US$14.681.758 | 9.302.411.888 GIGA |
| 341 |  Status SNT | US$0,02372 | 0,58% | -9,46% | US$113.724.785 | US$8.292.802 | 4.794.855.814 SNT |
| 342 |  Aleo ALEO | US$0,2145 | 0,28% | -7,90% | US$112.095.176 | US$505.368.214 | 522.484.117 ALEO |
| 343 |  Humanity Protocol H | US$0,05306 | 7,41% | 3,29% | US$112.446.758 | US$28.827.798 | 2.119.259.306 H |
| 344 |  ViciCoin VCNT | US$18,44 | -0,18% | -0,33% | US$112.293.485 | US$258.015 | 6.089.112 VCNT |
| 345 |  UMA UMA | US$1,23 | 3,12% | -9,20% | US$111.316.924 | US$13.071.701 | 90.138.401 UMA |
| 346 |  Band BAND | US$0,6678 | 1,49% | -9,77% | US$110.925.222 | US$8.145.444 | 166.114.669 BAND |
| 347 |  SLT SLT | US$13,03 | -0,14% | -0,28% | US$110.787.414 | US$162.974 | 8.500.000 SLT |
| 348 |  COTI COTI | US$0,04629 | -0,48% | -15,17% | US$109.970.947 | US$8.705.542 | 2.375.905.669 COTI |
| 349 |  ssv.network SSV | US$7,77 | 0,48% | -21,17% | US$108.864.149 | US$12.702.524 | 14.010.762 SSV |
| 350 |  Nano XNO | US$0,8161 | 2,30% | -9,15% | US$108.749.044 | US$661.377 | 133.248.297 XNO |
Tabel di atas menampilkan halaman 7 dari total 191 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.