Data Historis Harga Kripto 24/09/2025
Daftar harga kripto yang direkam pada tanggal 24/09/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Sonic S | US$0,2503 | -2,02% | -18,85% | US$720.809.748 | US$73.697.349 | 2.880.000.000 S |
| 102 |  Virtuals Protocol VIRTUAL | US$1,09 | 0,36% | -19,65% | US$714.921.358 | US$83.454.546 | 655.616.709 VIRTUAL |
| 103 |  The Sandbox SAND | US$0,2740 | 0,97% | -11,79% | US$705.135.319 | US$39.612.145 | 2.573.289.292 SAND |
| 104 |  Gala GALA | US$0,01522 | 0,70% | -15,30% | US$701.265.425 | US$76.919.072 | 46.065.444.845 GALA |
| 105 |  IOTA IOTA | US$0,1707 | 0,46% | -12,16% | US$690.551.805 | US$17.760.828 | 4.046.498.571 IOTA |
| 106 |  Vaulta A | US$0,4211 | -0,07% | -12,47% | US$670.856.917 | US$37.627.168 | 1.592.941.308 A |
| 107 |  AB AB | US$0,008347 | 0,33% | -1,36% | US$657.976.157 | US$26.464.680 | 78.829.159.660 AB |
| 108 |  JasmyCoin JASMY | US$0,01274 | -1,03% | -13,39% | US$629.747.290 | US$30.248.908 | 49.444.999.677 JASMY |
| 109 |  Jito JTO | US$1,64 | 0,04% | -19,87% | US$626.166.358 | US$29.420.873 | 381.296.820 JTO |
| 110 |  Fartcoin FARTCOIN | US$0,6174 | 2,25% | -33,32% | US$617.374.124 | US$172.424.955 | 999.998.256 FARTCOIN |
| 111 |  EigenLayer EIGEN | US$1,80 | 7,88% | -1,61% | US$607.140.668 | US$195.532.811 | 338.203.332 EIGEN |
| 112 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000006000 | -0,89% | -7,81% | US$590.713.098 | US$14.421.987 | 986.061.142.857.000 BTT |
| 113 |  Avantis AVNT | US$2,21 | 11,06% | 106,90% | US$570.963.349 | US$1.375.026.764 | 258.205.903 AVNT |
| 114 |  Morpho MORPHO | US$1,74 | 0,48% | -15,90% | US$587.999.675 | US$36.332.144 | 338.801.056 MORPHO |
| 115 |  Flow FLOW | US$0,3584 | 0,31% | -12,69% | US$577.528.639 | US$15.923.180 | 1.611.369.064 FLOW |
| 116 |  Decentraland MANA | US$0,2926 | 1,04% | -16,40% | US$576.255.711 | US$26.774.079 | 1.969.729.010 MANA |
| 117 |  Walrus WAL | US$0,3848 | -0,11% | -12,93% | US$556.566.078 | US$16.430.756 | 1.446.250.000 WAL |
| 118 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,02849 | -7,84% | 38,76% | US$546.139.495 | US$82.034.654 | 19.167.840.383 SUN |
| 119 |  LayerZero ZRO | US$2,16 | 4,52% | 8,02% | US$535.468.454 | US$150.146.614 | 247.976.622 ZRO |
| 120 |  Trust Wallet Token TWT | US$1,20 | 0,34% | 52,45% | US$517.075.129 | US$168.044.906 | 429.860.515 TWT |
| 121 |  USDD USDD | US$1,00 | 0,01% | -0,06% | US$507.036.749 | US$3.882.158 | 507.033.861 USDD |
| 122 |  Starknet STRK | US$0,1234 | 4,71% | -10,55% | US$503.026.611 | US$30.134.494 | 4.077.130.043 STRK |
| 123 |  Wormhole W | US$0,1061 | 6,33% | 6,71% | US$496.551.558 | US$121.671.016 | 4.681.718.038 W |
| 124 |  TrueUSD TUSD | US$0,9990 | 0,11% | 0,26% | US$494.030.449 | US$40.055.600 | 494.515.083 TUSD |
| 125 |  Maple Finance SYRUP | US$0,4102 | 1,97% | -8,15% | US$491.141.801 | US$29.700.755 | 1.197.303.923 SYRUP |
| 126 |  dYdX DYDX | US$0,6219 | 4,00% | -6,31% | US$486.793.446 | US$55.892.746 | 782.734.487 DYDX |
| 127 |  Bitcoin SV BSV | US$24,34 | -0,49% | -7,36% | US$485.044.511 | US$36.011.575 | 19.924.513 BSV |
| 128 |  APENFT NFT | US$0,0000004400 | -0,41% | -1,47% | US$435.722.463 | US$17.728.771 | 999.990.000.000.000 NFT |
| 129 |  Helium HNT | US$2,32 | -0,06% | -10,44% | US$432.600.909 | US$4.535.664 | 186.279.451 HNT |
| 130 |  Four FORM | US$1,13 | 1,58% | -41,50% | US$432.140.486 | US$68.603.341 | 381.867.255 FORM |
| 131 |  Linea LINEA | US$0,02806 | -4,67% | 8,79% | US$434.369.428 | US$2.305.321.763 | 15.482.147.850 LINEA |
| 132 |  Brett (Based) BRETT | US$0,04241 | 0,33% | -20,64% | US$420.337.636 | US$30.256.388 | 9.910.236.395 BRETT |
| 133 |  Neo NEO | US$5,97 | 0,75% | -12,09% | US$421.173.128 | US$20.608.132 | 70.538.831 NEO |
| 134 |  THORChain RUNE | US$1,19 | 0,92% | -11,35% | US$416.634.008 | US$54.939.351 | 351.292.231 RUNE |
| 135 |  Core CORE | US$0,4053 | 1,32% | -12,05% | US$410.398.662 | US$20.479.599 | 1.012.498.485 CORE |
| 136 |  ZKsync ZK | US$0,05061 | 2,00% | -15,04% | US$408.234.035 | US$18.823.083 | 8.066.521.152 ZK |
| 137 |  ApeCoin APE | US$0,5377 | 0,95% | -10,78% | US$404.674.468 | US$37.210.876 | 752.651.515 APE |
| 138 |  Chiliz CHZ | US$0,03986 | 0,59% | -7,18% | US$398.783.631 | US$80.057.900 | 10.004.269.499 CHZ |
| 139 |  DeepBook Protocol DEEP | US$0,1123 | -0,53% | -19,91% | US$395.702.270 | US$21.857.474 | 3.523.000.000 DEEP |
| 140 |  Compound COMP | US$41,60 | 0,78% | -9,48% | US$393.860.783 | US$23.517.783 | 9.468.487 COMP |
| 141 |  Arweave AR | US$5,93 | 0,97% | -17,57% | US$389.121.272 | US$32.476.683 | 65.652.466 AR |
| 142 |  Onyxcoin XCN | US$0,01100 | 3,52% | -5,10% | US$385.652.245 | US$24.230.104 | 35.061.025.933 XCN |
| 143 |  Beam BEAM | US$0,007684 | 2,99% | -3,67% | US$380.078.763 | US$18.377.320 | 49.466.004.168 BEAM |
| 144 |  MultiversX EGLD | US$13,05 | 1,49% | -9,26% | US$373.736.914 | US$16.236.564 | 28.638.689 EGLD |
| 145 |  Axie Infinity AXS | US$2,21 | 0,21% | -12,35% | US$368.033.087 | US$27.718.304 | 166.501.707 AXS |
| 146 |  Gnosis GNO | US$136,64 | -0,31% | -9,26% | US$360.594.504 | US$4.051.318 | 2.639.078 GNO |
| 147 |  eCash XEC | US$0,00001804 | 0,66% | -11,42% | US$359.531.664 | US$7.672.910 | 19.924.673.422.581 XEC |
| 148 |  Zebec Network ZBCN | US$0,003889 | -2,00% | -6,80% | US$357.651.025 | US$12.952.237 | 91.955.238.088 ZBCN |
| 149 |  Reserve Rights RSR | US$0,005860 | -2,61% | -24,71% | US$352.448.294 | US$23.344.373 | 60.144.525.998 RSR |
| 150 |  Berachain BERA | US$2,74 | 8,15% | 13,94% | US$347.031.308 | US$99.071.536 | 126.841.626 BERA |
Tabel di atas menampilkan halaman 3 dari total 191 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.