Data Historis Harga Kripto 24/09/2025
Daftar harga kripto yang direkam pada tanggal 24/09/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Huma Finance HUMA | US$0,03241 | 2,50% | 20,17% | US$72.705.962 | US$62.622.862 | 2.243.333.333 HUMA |
| 452 |  Sonic SVM SONIC | US$0,1876 | 0,99% | -9,85% | US$71.914.121 | US$24.710.301 | 383.355.366 SONIC |
| 453 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,07202 | -0,08% | -9,11% | US$72.007.901 | US$6.439.061 | 999.798.155 BITCOIN |
| 454 |  Tutorial TUT | US$0,08606 | 3,75% | 24,84% | US$72.094.773 | US$31.239.538 | 837.768.504 TUT |
| 455 |  Liquity LQTY | US$0,7513 | -0,31% | -12,64% | US$71.668.293 | US$20.109.024 | 95.392.331 LQTY |
| 456 |  ChainGPT CGPT | US$0,08241 | 1,75% | -15,55% | US$71.325.238 | US$15.005.683 | 865.453.120 CGPT |
| 457 |  API3 API3 | US$0,8140 | 0,45% | -14,64% | US$70.344.460 | US$17.697.726 | 86.421.978 API3 |
| 458 |  JOE JOE | US$0,1743 | -1,33% | -8,13% | US$70.082.777 | US$9.007.720 | 401.980.864 JOE |
| 459 |  Dymension DYM | US$0,1884 | -2,11% | -20,33% | US$70.074.582 | US$9.627.003 | 372.025.789 DYM |
| 460 |  Across Protocol ACX | US$0,1141 | 1,27% | -17,83% | US$69.766.360 | US$5.711.208 | 611.376.690 ACX |
| 461 |  Tokenlon Network Token LON | US$0,5593 | 0,05% | -10,62% | US$69.153.122 | US$77.017,42 | 123.635.992 LON |
| 462 |  Orderly ORDER | US$0,2284 | -14,58% | 58,81% | US$68.747.449 | US$74.900.345 | 300.954.913 ORDER |
| 463 |  DIA DIA | US$0,5766 | -2,62% | -19,92% | US$69.005.361 | US$5.306.500 | 119.676.104 DIA |
| 464 |  Cookie DAO COOKIE | US$0,1116 | 1,10% | -18,66% | US$68.415.071 | US$15.941.549 | 613.132.781 COOKIE |
| 465 |  MNEE MNEE | US$0,9998 | -0,27% | 0,22% | US$68.163.134 | US$81.828,76 | 68.179.290 MNEE |
| 466 |  Usual USUAL | US$0,05522 | 1,57% | -18,82% | US$68.007.995 | US$15.252.930 | 1.231.622.236 USUAL |
| 467 |  dKargo DKA | US$0,01358 | -0,20% | -7,34% | US$67.892.807 | US$1.592.072 | 5.000.000.000 DKA |
| 468 |  Banana Gun BANANA | US$16,94 | -1,17% | -18,92% | US$67.823.303 | US$11.010.730 | 4.004.370 BANANA |
| 469 |  Orbs ORBS | US$0,01698 | -0,39% | -9,01% | US$67.747.334 | US$5.906.047 | 3.989.676.436 ORBS |
| 470 |  MiL.k MLK | US$0,1361 | 0,54% | -7,08% | US$67.675.429 | US$4.823.873 | 497.285.159 MLK |
| 471 |  Taiko TAIKO | US$0,3693 | 0,19% | -11,21% | US$67.872.629 | US$8.466.213 | 183.777.527 TAIKO |
| 472 |  Delysium AGI | US$0,04420 | 2,97% | -13,03% | US$67.747.699 | US$3.576.023 | 1.532.620.706 AGI |
| 473 |  Cartesi CTSI | US$0,07659 | -0,54% | -10,66% | US$67.517.440 | US$12.683.435 | 881.578.770 CTSI |
| 474 |  Cetus Protocol CETUS | US$0,07961 | 1,22% | -15,53% | US$67.379.041 | US$15.550.238 | 846.376.811 CETUS |
| 475 |  Ontology Gas ONG | US$0,1577 | 2,22% | -7,44% | US$67.025.178 | US$3.946.371 | 424.998.237 ONG |
| 476 |  Marlin POND | US$0,008148 | 2,82% | -5,49% | US$66.832.303 | US$2.396.720 | 8.202.394.162 POND |
| 477 |  Dent DENT | US$0,0006677 | 0,53% | -13,05% | US$66.771.906 | US$5.763.544 | 100.000.000.000 DENT |
| 478 |  BugsCoin BGSC | US$0,005711 | -5,68% | -26,13% | US$66.035.053 | US$8.628.984 | 11.563.499.503 BGSC |
| 479 |  ApeX Protocol APEX | US$0,4964 | 72,49% | 108,98% | US$66.855.529 | US$18.038.921 | 134.669.635 APEX |
| 480 |  Seraph SERAPH | US$0,2391 | -0,60% | -0,88% | US$66.576.951 | US$13.374.496 | 278.426.910 SERAPH |
| 481 |  EUR CoinVertible EURCV | US$1,17 | -0,57% | -0,71% | US$66.009.383 | US$71.636.544 | 56.215.949 EURCV |
| 482 |  Dohrnii DHN | US$3,84 | 1,60% | 23,14% | US$65.564.873 | US$138.541 | 17.075.042 DHN |
| 483 |  MetaMask USD mUSD | US$0,9998 | 0,01% | 0,00% | US$65.535.250 | US$215.397 | 65.545.358 mUSD |
| 484 |  Pocket Network POKT | US$0,02889 | -2,21% | -13,49% | US$65.266.348 | US$1.449.166 | 2.258.759.141 POKT |
| 485 |  Tornado Cash TORN | US$12,37 | -2,50% | -18,05% | US$65.090.167 | US$59.454,62 | 5.260.163 TORN |
| 486 |  Venus BUSD vBUSD | US$0,02408 | 2,52% | 7,88% | US$64.892.497 | - | 2.694.770.470 vBUSD |
| 487 |  Hivemapper HONEY | US$0,01376 | -1,17% | -7,42% | US$65.039.253 | US$549.932 | 4.727.011.985 HONEY |
| 488 |  Steem STEEM | US$0,1230 | 0,60% | -9,42% | US$64.876.087 | US$6.529.986 | 527.395.377 STEEM |
| 489 |  Lisk LSK | US$0,3196 | -0,32% | -13,37% | US$64.858.730 | US$2.451.921 | 202.944.392 LSK |
| 490 |  Comedian BAN | US$0,06492 | 0,61% | -16,38% | US$64.914.314 | US$8.674.133 | 999.961.859 BAN |
| 491 |  Degen DEGEN | US$0,003017 | -1,01% | -17,34% | US$64.704.892 | US$12.371.344 | 21.447.999.978 DEGEN |
| 492 |  Kyber Network Crystal v2 KNC | US$0,3385 | -0,44% | -12,14% | US$64.478.804 | US$6.916.571 | 190.463.761 KNC |
| 493 |  Saga SAGA | US$0,2189 | 2,58% | -18,33% | US$64.565.987 | US$11.284.461 | 294.963.036 SAGA |
| 494 |  StorX Network SRX | US$0,08803 | -1,07% | -7,13% | US$63.862.994 | US$4.090.882 | 725.448.028 SRX |
| 495 |  Wrapped ONUS WONUS | US$0,6671 | -0,43% | -1,62% | US$63.788.249 | US$9.759,95 | 95.620.221 WONUS |
| 496 |  Launch Coin on Believe LAUNCHCOIN | US$0,06361 | 7,87% | -27,20% | US$63.602.984 | US$26.186.231 | 999.874.290 LAUNCHCOIN |
| 497 |  SpaceN SN | US$1,59 | 1,17% | -2,70% | US$63.464.555 | US$87.590,17 | 40.010.000 SN |
| 498 |  BENQI QI | US$0,008796 | -1,42% | 15,07% | US$63.330.444 | US$5.950.872 | 7.200.000.000 QI |
| 499 |  Pax Dollar USDP | US$0,9996 | 0,02% | 0,00% | US$63.241.706 | US$2.999.289 | 63.264.568 USDP |
| 500 |  TerraClassicUSD USTC | US$0,01127 | -1,40% | -13,44% | US$63.011.483 | US$9.630.020 | 5.591.062.113 USTC |
Tabel di atas menampilkan halaman 10 dari total 191 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.