Data Historis Harga Kripto 24/09/2025
Daftar harga kripto yang direkam pada tanggal 24/09/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Inverse Finance INV | US$54,64 | 0,22% | -1,20% | US$38.692.113 | US$179.990 | 708.066 INV |
| 652 |  ChangeNOW Token NOW | US$0,4565 | 0,32% | -8,36% | US$38.713.679 | US$2.678,49 | 84.803.670 NOW |
| 653 |  Symbol XYM | US$0,006269 | 0,67% | -4,65% | US$38.757.310 | US$304.321 | 6.182.691.149 XYM |
| 654 |  SmarDex SDEX | US$0,004168 | 0,08% | -9,26% | US$38.676.854 | US$430.612 | 9.278.788.295 SDEX |
| 655 |  AIHub AIH | US$34,52 | 11,35% | 85,21% | US$38.665.450 | US$30.510,63 | 1.120.000 AIH |
| 656 |  ANyONe Protocol ANYONE | US$0,3941 | -1,10% | -26,67% | US$38.421.812 | US$1.058.340 | 97.499.966 ANYONE |
| 657 |  OLAXBT AIO | US$0,1662 | 11,45% | 9,44% | US$38.260.565 | US$2.827.866 | 230.250.000 AIO |
| 658 |  Pirate Chain ARRR | US$0,1949 | 1,17% | 1,46% | US$38.248.110 | US$128.256 | 196.213.798 ARRR |
| 659 |  Humans.ai HEART | US$0,004910 | -1,44% | -8,15% | US$38.299.572 | US$236.616 | 7.800.000.000 HEART |
| 660 |  Fractal Bitcoin FB | US$0,4339 | -3,41% | -2,27% | US$36.965.909 | US$3.055.390 | 85.194.200 FB |
| 661 |  Minswap MIN | US$0,02120 | 0,32% | -14,86% | US$38.220.812 | US$159.576 | 1.802.900.233 MIN |
| 662 |  MovieBloc MBL | US$0,002037 | 0,37% | -7,67% | US$38.264.141 | US$4.930.392 | 18.787.887.214 MBL |
| 663 |  DRX Token DRX | US$0,05741 | 1,32% | -4,38% | US$38.121.132 | US$634.668 | 664.002.145 DRX |
| 664 |  Highstreet HIGH | US$0,4905 | 0,72% | -14,24% | US$38.061.136 | US$3.592.231 | 77.591.518 HIGH |
| 665 |  Origin Protocol OGN | US$0,05775 | 0,44% | -13,81% | US$37.871.420 | US$5.686.529 | 655.824.015 OGN |
| 666 |  BNB Attestation Service BAS | US$0,01510 | -3,58% | -29,11% | US$37.739.004 | US$7.855.627 | 2.500.000.000 BAS |
| 667 |  Liquity USD LUSD | US$0,9964 | -0,18% | -0,61% | US$37.453.766 | US$9.115,74 | 37.588.552 LUSD |
| 668 |  MobileCoin MOB | US$0,1884 | -0,23% | -1,26% | US$37.370.554 | US$27.091,83 | 198.399.727 MOB |
| 669 |  Naoris Protocol NAORIS | US$0,06172 | 0,14% | 6,00% | US$36.984.184 | US$2.956.359 | 599.260.000 NAORIS |
| 670 |  Aspecta ASP | US$0,1630 | 3,88% | -25,03% | US$37.482.633 | US$48.932.906 | 230.000.000 ASP |
| 671 |  AVA (Travala) AVA | US$0,5318 | 4,42% | -4,85% | US$37.196.623 | US$21.015.679 | 69.949.531 AVA |
| 672 |  Uquid Coin UQC | US$3,70 | -0,53% | 6,13% | US$37.015.163 | US$24.036,78 | 10.000.000 UQC |
| 673 |  MSQUARE GLOBAL MSQ | US$6,18 | -4,25% | -34,30% | US$36.992.134 | US$2.518.385 | 5.990.103 MSQ |
| 674 |  Fusionist ACE | US$0,4915 | 2,77% | -19,78% | US$36.829.146 | US$12.892.625 | 74.936.271 ACE |
| 675 |  Access Protocol ACS | US$0,0008447 | -2,80% | -11,22% | US$36.684.502 | US$659.463 | 43.431.320.780 ACS |
| 676 |  Global Commercial Business GCB | US$0,03034 | -0,05% | -2,01% | US$36.461.440 | US$15.358,07 | 1.201.844.746 GCB |
| 677 |  My Lovely Planet MLC | US$0,4689 | 3,29% | 9,67% | US$36.997.452 | US$2.872.051 | 78.898.701 MLC |
| 678 |  Lorenzo Protocol BANK | US$0,08135 | -3,72% | -9,82% | US$36.313.089 | US$8.002.905 | 446.359.664 BANK |
| 679 |  DEXTools DEXT | US$0,5185 | -0,19% | -11,79% | US$36.286.457 | US$40.999,34 | 69.988.026 DEXT |
| 680 |  Ancient8 A8 | US$0,09710 | -0,67% | -7,70% | US$36.137.484 | US$5.317.464 | 372.179.826 A8 |
| 681 |  EGL1 EGL1 | US$0,03629 | 0,33% | -15,13% | US$36.292.380 | US$23.388.211 | 1.000.000.000 EGL1 |
| 682 |  Mitosis MITO | US$0,2014 | 4,11% | -25,37% | US$36.510.608 | US$18.276.452 | 181.273.082 MITO |
| 683 |  Tesla tokenized stock (xStock) TSLAX | US$444,29 | 4,33% | 3,55% | US$35.986.687 | US$12.931.316 | 80.998 TSLAX |
| 684 |  Resolv RESOLV | US$0,1155 | 1,46% | -24,98% | US$35.926.359 | US$20.371.904 | 311.095.438 RESOLV |
| 685 |  Ape and Pepe APEPE | US$0,0000009300 | 2,26% | 24,57% | US$35.919.248 | US$19.356.013 | 38.724.170.194.823 APEPE |
| 686 |  AKEDO AKE | US$0,001565 | 0,25% | 24,60% | US$35.686.541 | US$42.278.999 | 22.796.250.000 AKE |
| 687 |  Ski Mask Dog SKI | US$0,03603 | 0,63% | -23,75% | US$35.649.062 | US$704.745 | 989.397.047 SKI |
| 688 |  Coq Inu COQ | US$0,0000005100 | -9,52% | -0,29% | US$35.488.279 | US$4.647.452 | 69.420.000.000.000 COQ |
| 689 |  Celo Dollar CUSD | US$1,00 | -0,01% | 0,05% | US$35.557.052 | US$3.819.833 | 35.554.166 CUSD |
| 690 |  Automata Network ATA | US$0,03965 | 0,52% | -14,13% | US$35.574.523 | US$2.137.668 | 897.192.028 ATA |
| 691 |  Ampleforth Governance Token FORTH | US$2,48 | 1,04% | -9,47% | US$35.526.087 | US$4.877.009 | 14.343.554 FORTH |
| 692 |  Fuel Network FUEL | US$0,005885 | 2,52% | -1,72% | US$35.297.767 | US$2.437.449 | 5.997.490.797 FUEL |
| 693 |  SynFutures F | US$0,01402 | 1,49% | -25,17% | US$35.246.456 | US$49.300.857 | 2.514.539.009 F |
| 694 |  Torch of Liberty LIBERTY | US$0,03588 | -18,16% | -50,08% | US$35.876.241 | US$3.303.298 | 1.000.000.000 LIBERTY |
| 695 |  Nosana NOS | US$0,7218 | -4,04% | -2,74% | US$34.789.484 | US$1.387.228 | 48.197.665 NOS |
| 696 |  Roam ROAM | US$0,1093 | 0,53% | -4,25% | US$34.589.190 | US$46.259.524 | 316.356.773 ROAM |
| 697 |  Bone ShibaSwap BONE | US$0,1483 | -4,70% | -22,82% | US$34.105.023 | US$3.992.039 | 229.923.351 BONE |
| 698 |  Particle Network PARTI | US$0,1484 | 1,96% | -17,38% | US$34.583.456 | US$22.506.162 | 233.000.000 PARTI |
| 699 |  Everscale EVER | US$0,01723 | 0,23% | -1,54% | US$34.219.754 | US$151.937 | 1.985.523.482 EVER |
| 700 |  Forta FORT | US$0,05450 | -1,60% | -15,34% | US$34.089.875 | US$716.663 | 625.484.416 FORT |
Tabel di atas menampilkan halaman 14 dari total 191 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.