Data Historis Harga Kripto 24/09/2025
Daftar harga kripto yang direkam pada tanggal 24/09/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  GUNZ GUN | US$0,02377 | 8,31% | -9,09% | US$26.650.768 | US$30.124.157 | 1.121.166.667 GUN |
| 802 |  MetaMUI MMUI | US$0,05560 | -7,73% | -10,67% | US$26.478.368 | US$372.679 | 476.246.491 MMUI |
| 803 |  Avalon Labs (AVL) AVL | US$0,1618 | -1,37% | -7,64% | US$26.153.997 | US$21.635.887 | 161.683.998 AVL |
| 804 |  sudeng HIPPO | US$0,002588 | 7,75% | 10,00% | US$25.882.848 | US$10.343.517 | 10.000.000.000 HIPPO |
| 805 |  Acet ACT | US$0,02079 | -4,93% | -9,52% | US$26.148.862 | US$58.623,98 | 1.258.035.045 ACT |
| 806 |  Dego Finance DEGO | US$1,24 | 1,56% | 0,42% | US$25.989.331 | US$3.132.005 | 20.997.213 DEGO |
| 807 |  dYdX (ethDYDX) ETHDYDX | US$0,6223 | 4,04% | -6,24% | US$25.922.106 | US$29.040.171 | 41.656.973 ETHDYDX |
| 808 |  district0x DNT | US$0,02579 | 0,25% | -7,63% | US$25.788.791 | US$30.405,36 | 1.000.000.000 DNT |
| 809 |  FirmaChain FCT | US$0,02421 | -1,41% | -10,55% | US$25.546.895 | US$1.248.613 | 1.055.087.936 FCT |
| 810 |  XPLA XPLA | US$0,03107 | 0,58% | -12,16% | US$25.810.112 | US$69.807,36 | 830.713.231 XPLA |
| 811 |  Viction VIC | US$0,2095 | 0,30% | -11,12% | US$25.699.054 | US$2.152.447 | 122.640.350 VIC |
| 812 |  Alien Worlds TLM | US$0,004214 | 0,21% | -14,28% | US$25.647.176 | US$6.252.992 | 6.086.912.211 TLM |
| 813 |  MAP Protocol MAPO | US$0,004235 | 0,66% | -8,50% | US$25.552.833 | US$795.784 | 6.033.077.267 MAPO |
| 814 |  Young YNG | US$0,9469 | 2,72% | 32,50% | US$25.565.028 | US$256.922 | 27.000.000 YNG |
| 815 |  dForce DF | US$0,02553 | 1,88% | -11,59% | US$25.532.169 | US$2.089.122 | 999.926.147 DF |
| 816 |  Assemble AI ASM | US$0,01692 | -3,97% | -9,62% | US$25.373.417 | US$613.775 | 1.500.000.000 ASM |
| 817 |  Alpha Quark Token AQT | US$0,9465 | -1,02% | -9,73% | US$25.371.581 | US$2.084.904 | 26.806.201 AQT |
| 818 |  Radiant Capital RDNT | US$0,01954 | 2,16% | -11,78% | US$25.241.787 | US$4.279.138 | 1.292.073.967 RDNT |
| 819 |  Isiklar Coin ISIKC | US$0,2523 | 0,19% | 0,08% | US$25.229.298 | US$1.696.212 | 100.000.000 ISIKC |
| 820 |  Kujira KUJI | US$0,2051 | 1,09% | -13,89% | US$25.098.964 | - | 122.349.807 KUJI |
| 821 |  OpenServ SERV | US$0,03720 | -4,43% | -27,70% | US$25.014.320 | US$520.713 | 672.376.014 SERV |
| 822 |  Derive DRV | US$0,03406 | 13,86% | 0,38% | US$25.118.489 | US$167.179 | 737.529.683 DRV |
| 823 |  Sharp SHARP | US$0,009270 | 0,55% | 2,08% | US$24.911.827 | US$55.123,41 | 2.687.239.197 SHARP |
| 824 |  LUKSO LYX | US$0,8157 | -0,63% | -9,96% | US$24.907.540 | US$191.333 | 30.535.907 LYX |
| 825 |  BOBO BOBO | US$0,0000003800 | -0,23% | -22,79% | US$24.914.204 | US$1.443.775 | 66.134.444.313.649 BOBO |
| 826 |  Kleros PNK | US$0,03076 | -1,86% | 1,75% | US$24.774.818 | US$104.699 | 805.294.703 PNK |
| 827 |  Tokemak TOKE | US$0,2956 | -8,95% | 35,02% | US$24.871.222 | US$136.916 | 84.137.352 TOKE |
| 828 |  AO AO | US$7,05 | -0,74% | -20,85% | US$24.778.716 | US$775.412 | 3.515.928 AO |
| 829 |  Moss Coin MOC | US$0,05679 | -1,26% | -7,95% | US$24.616.353 | US$287.466 | 433.489.688 MOC |
| 830 |  PumpBTC (Governance token) PUMP | US$0,08628 | -20,45% | -17,74% | US$24.590.480 | US$56.876.521 | 285.000.000 PUMP |
| 831 |  Groestlcoin GRS | US$0,2773 | -0,85% | -6,12% | US$24.528.630 | US$113.681 | 88.468.334 GRS |
| 832 |  Covalent X Token CXT | US$0,02512 | -0,41% | -14,19% | US$24.667.725 | US$1.775.469 | 981.891.253 CXT |
| 833 |  Wen WEN | US$0,00003326 | -0,80% | -22,94% | US$24.202.629 | US$1.869.502 | 727.716.951.329 WEN |
| 834 |  Block (blockstreet.xyz) BLOCK | US$0,05311 | 0,02% | -6,20% | US$24.428.341 | US$3.174.723 | 460.000.000 BLOCK |
| 835 |  IDEX IDEX | US$0,02479 | 1,06% | -12,17% | US$24.327.302 | US$3.537.054 | 981.353.835 IDEX |
| 836 |  Swell Network SWELL | US$0,009226 | 1,01% | -7,88% | US$24.303.481 | US$7.516.688 | 2.634.298.654 SWELL |
| 837 |  OVERTAKE TAKE | US$0,1854 | -1,81% | -5,37% | US$24.332.310 | US$32.874.739 | 131.250.000 TAKE |
| 838 |  Morphware XMW | US$0,02942 | -19,17% | -30,07% | US$24.232.252 | US$656.233 | 823.702.984 XMW |
| 839 |  Decimal DEL | US$0,002155 | -2,79% | -5,57% | US$23.968.104 | US$310.402 | 11.121.003.896 DEL |
| 840 |  Santos FC Fan Token SANTOS | US$1,79 | 1,54% | -4,05% | US$23.958.930 | US$3.608.194 | 13.394.854 SANTOS |
| 841 |  HashAI HASHAI | US$0,0002827 | 9,00% | -9,05% | US$23.902.313 | US$512.645 | 84.564.818.695 HASHAI |
| 842 |  Orbiter Finance OBT | US$0,004854 | -0,48% | -11,35% | US$23.785.114 | US$3.717.530 | 4.900.000.000 OBT |
| 843 |  Bitlayer BTR | US$0,09057 | 1,87% | -21,85% | US$23.692.083 | US$30.784.101 | 261.600.000 BTR |
| 844 |  Manyu (manyushiba.com) MANYU | US$0,00000002000 | 26,43% | 36,80% | US$23.599.235 | US$3.857.869 | 1.000.000.000.000.000 MANYU |
| 845 |  Myria MYRIA | US$0,0006801 | -2,04% | -17,40% | US$23.627.153 | US$878.292 | 34.741.872.835 MYRIA |
| 846 |  MESSIER M87 | US$0,00002674 | -3,43% | -18,66% | US$23.661.050 | US$832.792 | 884.846.293.944 M87 |
| 847 |  Mansory MNSRY | US$0,02615 | -0,36% | -27,36% | US$23.534.630 | US$1.451.009 | 899.988.228 MNSRY |
| 848 |  DIMO DIMO | US$0,05934 | -9,51% | -9,56% | US$23.644.935 | US$571.765 | 398.491.115 DIMO |
| 849 |  Starpower STAR | US$0,1276 | -0,93% | 0,45% | US$23.463.309 | US$18.240.265 | 183.899.993 STAR |
| 850 |  AhaToken AHT | US$0,003354 | -2,24% | -6,32% | US$23.447.739 | US$251.600 | 6.991.383.026 AHT |
Tabel di atas menampilkan halaman 17 dari total 191 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.