Data Historis Harga Kripto 24/09/2025
Daftar harga kripto yang direkam pada tanggal 24/09/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  SIX Token SIX | US$0,02076 | -0,44% | -5,41% | US$17.663.968 | US$277.047 | 850.966.610 SIX |
| 952 |  Zerebro ZEREBRO | US$0,01752 | -2,72% | -19,09% | US$17.521.814 | US$7.039.839 | 999.955.233 ZEREBRO |
| 953 |  BFG Token BFG | US$0,01556 | -0,34% | -1,71% | US$17.473.861 | US$8.086,95 | 1.122.808.916 BFG |
| 954 |  AS Roma Fan Token ASR | US$2,22 | 1,87% | -10,56% | US$17.449.387 | US$11.528.893 | 7.864.126 ASR |
| 955 |  Ai Xovia AIX | US$4,78 | -1,10% | -39,09% | US$17.304.859 | US$8.736.110 | 3.623.555 AIX |
| 956 |  Fireverse FIR | US$0,1000 | 1,70% | 24,15% | US$17.411.249 | US$14.113.764 | 174.110.000 FIR |
| 957 |  Star Atlas ATLAS | US$0,0008168 | 0,37% | -11,72% | US$17.278.933 | US$601.398 | 21.155.212.042 ATLAS |
| 958 |  Shadow Token SHDW | US$0,1019 | -2,34% | -14,05% | US$17.222.023 | US$182.482 | 169.055.662 SHDW |
| 959 |  Rarible RARI | US$0,8819 | -0,78% | -8,63% | US$17.187.230 | US$3.847.992 | 19.488.928 RARI |
| 960 |  crow with knife CAW | US$0,00000002000 | -2,82% | -20,20% | US$17.101.728 | US$233.546 | 769.861.397.731.578 CAW |
| 961 |  Metacade MCADE | US$0,01056 | -5,42% | -22,93% | US$17.070.765 | US$1.073.779 | 1.617.132.095 MCADE |
| 962 |  nubcat NUB | US$0,01793 | 0,84% | -19,64% | US$17.032.012 | US$952.257 | 950.000.253 NUB |
| 963 |  WazirX WRX | US$0,04421 | -7,65% | -17,61% | US$16.881.737 | US$69.215,63 | 381.856.872 WRX |
| 964 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,61 | -7,64% | 86,09% | US$17.031.294 | US$70.336,92 | 10.578.424 BFIC |
| 965 |  AGI ALPHA AGENT AGIALPHA | US$0,01694 | -3,54% | -16,61% | US$16.941.542 | US$59.125,89 | 999.996.904 AGIALPHA |
| 966 |  Comtech Gold CGO | US$120,32 | -0,48% | 1,98% | US$16.964.493 | US$1.828.277 | 141.000 CGO |
| 967 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$596,45 | -0,28% | 0,75% | US$16.941.895 | US$464.132 | 28.405 QQQon |
| 968 |  Ambire Wallet WALLET | US$0,02362 | 0,61% | -6,15% | US$17.028.584 | US$448.012 | 720.944.841 WALLET |
| 969 |  Paris Saint-Germain Fan Token PSG | US$1,51 | 2,05% | -7,66% | US$16.947.087 | US$2.790.649 | 11.189.575 PSG |
| 970 |  Verse World VERSE | US$0,1689 | -0,51% | -12,96% | US$16.888.201 | US$2.059.634 | 99.999.991 VERSE |
| 971 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$89,53 | -0,46% | -0,94% | US$16.878.811 | US$427.902 | 188.532 TLTon |
| 972 |  PlaysOut PLAY | US$0,03861 | 1,87% | -18,59% | US$16.754.447 | US$1.949.840 | 433.958.334 PLAY |
| 973 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,01681 | 0,45% | -25,67% | US$16.808.486 | US$2.838.105 | 1.000.000.000 KEKIUS |
| 974 |  Stella ALPHA | US$0,01785 | -6,32% | -16,93% | US$16.923.295 | US$15.684.553 | 948.000.000 ALPHA |
| 975 |  HOPR HOPR | US$0,04909 | 1,38% | -12,60% | US$16.749.609 | US$180.257 | 341.173.813 HOPR |
| 976 |  Neiro Ethereum NEIRO | US$0,01690 | 3,53% | -65,67% | US$16.898.483 | US$25.951.908 | 1.000.000.000 NEIRO |
| 977 |  Vow VOW | US$0,04663 | -0,83% | -13,09% | US$16.615.034 | US$185.132 | 356.285.269 VOW |
| 978 |  ARAI AA | US$0,1143 | 6,21% | -1,03% | US$16.520.212 | US$32.253.988 | 144.500.000 AA |
| 979 |  Boost BOOST | US$0,1042 | 3,49% | 14,23% | US$16.553.301 | US$54.988.168 | 158.860.200 BOOST |
| 980 |  AdEx ADX | US$0,1120 | 1,46% | -11,71% | US$16.568.502 | US$3.347.622 | 147.900.000 ADX |
| 981 |  XBorg XBG | US$0,06874 | 2,15% | -9,57% | US$16.405.486 | US$327.122 | 238.673.278 XBG |
| 982 |  Streamr DATA | US$0,01394 | 0,43% | -13,81% | US$16.460.378 | US$2.733.681 | 1.180.603.853 DATA |
| 983 |  Vertical AI VERTAI | US$0,1632 | 6,39% | -21,78% | US$16.321.916 | US$746.615 | 100.000.000 VERTAI |
| 984 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$22,21 | 0,73% | -11,72% | US$16.346.008 | US$3.196,98 | 736.132 QUICK |
| 985 |  UNS TOKEN UNS | US$0,1544 | 0,02% | 8,67% | US$16.300.735 | US$668,13 | 105.604.200 UNS |
| 986 |  GAIA GAIA | US$0,09577 | -5,36% | -2,45% | US$16.281.252 | US$25.021.302 | 170.000.000 GAIA |
| 987 |  Ark of Panda AOP | US$0,06157 | -0,04% | 0,00% | US$16.684.949 | US$106.739.448 | 271.000.000 AOP |
| 988 |  OctaSpace OCTA | US$0,4140 | 0,48% | -9,30% | US$16.170.912 | US$1.147.497 | 39.062.914 OCTA |
| 989 |  Daddy Tate DADDY | US$0,02688 | 1,87% | -10,39% | US$16.119.482 | US$775.832 | 599.637.070 DADDY |
| 990 |  Gelato GEL | US$0,06118 | 2,19% | -12,64% | US$15.877.130 | US$313.405 | 259.526.862 GEL |
| 991 |  Cortex CTXC | US$0,06880 | 0,65% | 0,27% | US$16.011.721 | US$4.075.680 | 232.720.346 CTXC |
| 992 |  SWEAT SWEAT | US$0,002213 | 0,21% | 0,75% | US$15.931.206 | US$4.753.562 | 7.198.412.003 SWEAT |
| 993 |  SPECTRE AI SPECTRE | US$1,59 | 0,69% | -13,39% | US$15.865.538 | US$635.580 | 9.993.171 SPECTRE |
| 994 |  ArbDoge AI AIDOGE | - | 1,01% | -11,73% | US$15.778.921 | US$3.955.696 | 174.455.896.934.211.008 AIDOGE |
| 995 |  Sidekick K | US$0,1402 | -9,82% | -12,50% | US$15.614.312 | US$23.273.154 | 111.333.333 K |
| 996 |  Crown by Third Time Games CROWN | US$0,07151 | 5,94% | -22,07% | US$15.653.084 | US$118.346 | 218.882.203 CROWN |
| 997 |  Cornucopias COPI | US$0,01508 | -0,34% | -4,04% | US$15.570.387 | US$195.855 | 1.032.482.698 COPI |
| 998 |  RichQUACK.com QUACK | - | 0,02% | -0,11% | US$15.541.836 | US$229.472 | 44.085.961.274.152.304 QUACK |
| 999 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02111 | 2,00% | -12,96% | US$15.538.730 | US$4.372.356 | 736.132.127 QUICK |
| 1000 |  PaLM AI PALM | US$0,2030 | -2,17% | -23,93% | US$15.653.915 | US$141.956 | 77.129.726 PALM |
Tabel di atas menampilkan halaman 20 dari total 191 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.