Data Historis Harga Kripto 24/09/2025
Daftar harga kripto yang direkam pada tanggal 24/09/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  BakeryToken BAKE | US$0,04013 | -4,19% | -20,96% | US$11.627.504 | US$2.785.887 | 289.770.498 BAKE |
| 1102 |  Magpie MGP | US$0,02422 | -3,52% | -12,41% | US$11.635.288 | US$4.225,18 | 480.402.679 MGP |
| 1103 |  Switchboard Protocol SWTCH | US$0,06772 | -5,98% | -38,34% | US$11.620.349 | US$10.258.406 | 171.606.373 SWTCH |
| 1104 |  Major MAJOR | US$0,1383 | 2,37% | -15,19% | US$11.526.527 | US$1.847.104 | 83.349.868 MAJOR |
| 1105 |  PublicAI PUBLIC | US$0,05727 | -0,11% | -19,29% | US$11.536.113 | US$1.671.237 | 201.428.571 PUBLIC |
| 1106 |  XSGD XSGD | US$0,7761 | -0,06% | -0,91% | US$11.473.434 | US$849.914 | 14.782.730 XSGD |
| 1107 |  Solana Name Service SNS | US$0,002531 | -7,41% | -10,08% | US$11.389.172 | US$947.651 | 4.500.000.000 SNS |
| 1108 |  Alkimi ADS | US$0,04805 | -1,29% | -21,57% | US$11.387.289 | US$70.748,09 | 236.991.084 ADS |
| 1109 |  FC Porto Fan Token PORTO | US$1,00 | 3,04% | -3,54% | US$11.378.351 | US$2.634.826 | 11.328.206 PORTO |
| 1110 |  Altcoinist ALTT | US$0,04636 | -11,76% | -37,48% | US$11.358.745 | US$90.725,70 | 245.000.000 ALTT |
| 1111 |  Verasity VRA | US$0,001160 | -2,52% | -14,84% | US$11.162.330 | US$18.152.267 | 9.624.357.318 VRA |
| 1112 |  Aura Finance AURA | US$0,1602 | -2,77% | -9,84% | US$11.095.754 | US$4.592,33 | 69.280.600 AURA |
| 1113 |  WeBuy WE | US$0,03061 | 1,22% | -2,66% | US$11.082.240 | US$7.596,94 | 362.031.240 WE |
| 1114 |  STUFF.io STUFF | US$0,004104 | 1,33% | -2,39% | US$11.047.219 | US$7.573,63 | 2.691.537.728 STUFF |
| 1115 |  Rezerve Money RZR | US$12,95 | -0,05% | -10,02% | US$11.027.984 | US$7.748,24 | 851.584 RZR |
| 1116 |  Numbers Protocol NUM | US$0,01329 | 2,02% | -0,06% | US$11.023.537 | US$1.329.361 | 829.632.333 NUM |
| 1117 |  Ribbon Finance RBN | US$0,1284 | 9,86% | 36,09% | US$10.898.939 | - | 84.866.942 RBN |
| 1118 |  Manchester City Fan Token CITY | US$0,9593 | -0,48% | -8,73% | US$10.906.730 | US$2.817.667 | 11.369.046 CITY |
| 1119 |  EstateX ESX | US$0,01137 | -1,55% | -23,80% | US$10.792.753 | US$2.921.790 | 948.881.137 ESX |
| 1120 |  Firo FIRO | US$0,6086 | -0,29% | -5,12% | US$10.797.857 | US$187.574 | 17.741.045 FIRO |
| 1121 |  Colony CLY | US$0,09544 | -3,29% | -5,33% | US$10.756.088 | US$118.345 | 112.705.456 CLY |
| 1122 |  StaFi FIS | US$0,09028 | -1,69% | -18,64% | US$10.742.246 | US$8.856.085 | 118.981.706 FIS |
| 1123 |  ZEON ZEON | US$0,0003511 | 0,00% | 10,37% | US$10.719.047 | - | 30.529.000.000 ZEON |
| 1124 |  Wexo WEXO | US$0,03654 | 0,26% | 0,23% | US$10.713.350 | US$153.644 | 293.192.189 WEXO |
| 1125 |  InfinitiCoin INCO | US$0,01068 | -0,04% | -0,20% | US$10.675.934 | US$4.995.656 | 1.000.000.000 INCO |
| 1126 |  New XAI gork gork | US$0,01069 | -1,74% | 7,24% | US$10.687.473 | US$7.076.844 | 999.993.896 gork |
| 1127 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,81 | 0,03% | -0,70% | US$10.651.943 | US$244.876 | 95.265 TIPon |
| 1128 |  Unizen ZCX | US$0,01632 | 3,64% | -15,69% | US$10.619.578 | US$359.328 | 650.819.503 ZCX |
| 1129 |  Rupiah Token IDRT | US$0,00006121 | 0,06% | -0,74% | US$10.640.942 | US$433,23 | 173.856.905.811 IDRT |
| 1130 |  S.S. Lazio Fan Token LAZIO | US$0,8736 | 1,00% | -8,12% | US$10.590.521 | US$1.616.245 | 12.122.919 LAZIO |
| 1131 |  SP500 tokenized ETF (xStock) SPYX | US$661,63 | -0,28% | 0,22% | US$10.585.583 | US$3.232.624 | 15.999 SPYX |
| 1132 |  Botto BOTTO | US$0,2141 | -2,26% | -21,83% | US$10.597.403 | US$75.627,24 | 49.490.743 BOTTO |
| 1133 |  Diamond DMD | US$2,72 | 0,24% | -3,02% | US$10.543.781 | US$20.480,56 | 3.879.796 DMD |
| 1134 |  Opulous OPUL | US$0,02504 | -4,39% | -22,72% | US$10.563.454 | US$676.594 | 421.810.607 OPUL |
| 1135 |  MON MON | US$0,01830 | -2,08% | 1,08% | US$10.533.420 | US$773.696 | 575.573.380 MON |
| 1136 |  Cryptex Finance CTX | US$1,39 | -0,17% | -7,88% | US$10.511.626 | US$3.986.297 | 7.573.189 CTX |
| 1137 |  MANEKI MANEKI | US$0,001182 | -2,23% | -17,66% | US$10.468.674 | US$4.246.460 | 8.858.766.369 MANEKI |
| 1138 |  Augur REP | US$0,9503 | -1,82% | -2,10% | US$10.453.432 | US$50.777,98 | 11.000.000 REP |
| 1139 |  Luna by Virtuals LUNA | US$0,01048 | -0,01% | -23,67% | US$10.476.140 | US$27.206,50 | 1.000.000.000 LUNA |
| 1140 |  ParaSwap PSP | US$0,01404 | -3,13% | -40,79% | US$10.461.873 | US$26.384,12 | 744.976.909 PSP |
| 1141 |  Ultiverse ULTI | US$0,001498 | -2,19% | -7,00% | US$10.447.772 | US$4.488.222 | 6.972.223.321 ULTI |
| 1142 |  PAID PAID | US$0,01955 | -0,46% | -2,48% | US$10.427.232 | US$113.560 | 533.455.242 PAID |
| 1143 |  REDX REDX | US$0,002614 | -3,08% | -23,36% | US$10.381.810 | US$444.526 | 3.972.072.517 REDX |
| 1144 |  NVIDIA tokenized stock (xStock) NVDAX | US$176,60 | -0,99% | 3,16% | US$10.358.395 | US$12.203.579 | 58.654 NVDAX |
| 1145 |  NUMINE NUMI | US$0,08858 | 12,26% | -18,87% | US$10.135.595 | US$60.443.261 | 114.425.010 NUMI |
| 1146 |  Alaya Governance Token AGT | US$0,006037 | 6,14% | -9,81% | US$10.328.997 | US$2.808.972 | 1.710.833.333 AGT |
| 1147 |  Splintershards SPS | US$0,007784 | -0,50% | -5,66% | US$10.337.090 | US$38.502,34 | 1.327.940.171 SPS |
| 1148 |  Kendu KENDU | US$0,00001087 | 3,52% | -9,72% | US$10.307.156 | US$104.478 | 948.428.147.258 KENDU |
| 1149 |  BasedAI BASEDAI | US$0,2856 | -12,19% | 25,63% | US$9.881.891 | US$245.628 | 34.599.420 BASEDAI |
| 1150 |  AstraAI ASTRA | US$1,03 | -16,99% | -27,83% | US$10.301.079 | US$125.002 | 10.000.000 ASTRA |
Tabel di atas menampilkan halaman 23 dari total 191 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.