Data Historis Harga Kripto 24/09/2025
Daftar harga kripto yang direkam pada tanggal 24/09/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Argentine Football Association Fan Token ARG | US$0,8651 | -0,92% | -3,46% | US$7.888.846 | US$1.962.730 | 9.119.491 ARG |
| 1252 |  Nine Chronicles WNCG | US$0,01445 | 0,68% | -8,47% | US$7.804.558 | US$563.251 | 539.943.019 WNCG |
| 1253 |  Opus OPUS | US$0,007821 | -12,62% | -22,16% | US$7.820.409 | US$314.081 | 999.937.207 OPUS |
| 1254 |  Chrono.tech TIME | US$11,02 | -1,33% | -8,41% | US$7.822.171 | US$168.468 | 710.113 TIME |
| 1255 |  Ref Finance REF | US$0,1717 | 3,74% | 3,15% | US$7.814.791 | - | 45.510.899 REF |
| 1256 |  TRUF.Network TRUF | US$0,01957 | -5,84% | -16,15% | US$7.749.218 | US$681.162 | 395.953.654 TRUF |
| 1257 |  Pepe Unchained (New) PEPU | US$0,0004860 | 11,76% | 4,05% | US$7.768.733 | US$369.052 | 15.983.897.556 PEPU |
| 1258 |  Streamflow STREAM | US$0,05735 | 0,05% | -2,31% | US$7.758.458 | US$133.372 | 135.279.476 STREAM |
| 1259 |  HyperChainX HPX | US$0,007738 | -0,03% | 0,90% | US$7.737.894 | US$45.798,62 | 1.000.000.000 HPX |
| 1260 |  Baanx BXX | US$0,03237 | -1,25% | -15,15% | US$7.734.836 | US$6.970,74 | 238.947.484 BXX |
| 1261 |  Aragon ANT | US$0,1789 | -1,66% | 8,88% | US$7.728.895 | - | 43.192.488 ANT |
| 1262 |  Beta Finance BETA | US$0,008131 | -0,78% | -16,41% | US$7.724.907 | - | 950.000.000 BETA |
| 1263 |  Stake DAO SDT | US$0,3227 | -2,35% | -19,68% | US$7.711.877 | US$3.374,97 | 23.896.735 SDT |
| 1264 |  Biswap BSW | US$0,01129 | 3,70% | -9,42% | US$7.662.593 | US$5.637.788 | 678.744.972 BSW |
| 1265 |  Camino Network CAM | US$0,02368 | 0,18% | -8,54% | US$7.704.617 | US$71.870,36 | 325.415.728 CAM |
| 1266 |  Tectonic TONIC | US$0,00000003000 | 1,69% | -14,63% | US$7.598.356 | US$48.914,87 | 247.733.879.909.099 TONIC |
| 1267 |  Soil SOIL | US$0,1764 | 3,56% | -8,49% | US$7.655.244 | US$115.406 | 43.391.440 SOIL |
| 1268 |  Volt Inu VOLT | US$0,0000001400 | -0,06% | -7,94% | US$7.575.277 | US$183.990 | 54.766.287.142.827 VOLT |
| 1269 |  SIGMA SIGMA | US$0,008397 | 9,12% | -18,03% | US$7.556.219 | US$1.472.088 | 899.849.203 SIGMA |
| 1270 |  iMe Lab LIME | US$0,01000 | -0,60% | -8,46% | US$7.543.610 | US$285.959 | 754.341.628 LIME |
| 1271 |  trac (Ordinals) TRAC | US$0,3591 | 10,21% | -3,89% | US$7.540.885 | US$123.247 | 21.000.000 TRAC |
| 1272 |  WUFFI WUF | US$0,00000009000 | -0,30% | -14,69% | US$7.532.410 | US$22.530,02 | 83.558.081.795.324 WUF |
| 1273 |  Multichain MULTI | US$0,5167 | 1,98% | -2,91% | US$7.513.674 | US$14.915,58 | 14.541.094 MULTI |
| 1274 |  KiboShib KIBSHI | US$0,000007530 | -13,68% | -35,02% | US$7.533.488 | US$209.864 | 1.000.000.000.000 KIBSHI |
| 1275 |  SIDUS SIDUS | US$0,0004992 | -5,26% | -21,82% | US$7.474.976 | US$375.737 | 14.973.223.171 SIDUS |
| 1276 |  Veno Finance VNO | US$0,01569 | -6,39% | -14,17% | US$7.446.413 | US$169.778 | 474.514.554 VNO |
| 1277 |  Hyperion RION | US$0,3926 | -3,39% | -2,43% | US$7.458.503 | US$1.816.523 | 19.000.000 RION |
| 1278 |  SquidGrow SQGROW | US$0,007473 | -9,09% | -0,29% | US$7.473.472 | US$178.423 | 1.000.000.000 SQGROW |
| 1279 |  Clore.ai CLORE | US$0,01253 | 1,59% | -6,54% | US$7.419.806 | US$1.743.744 | 592.202.310 CLORE |
| 1280 |  Hydranet HDN | US$0,04035 | -0,30% | -1,27% | US$7.400.469 | US$169.825 | 183.413.167 HDN |
| 1281 |  Saito SAITO | US$0,003717 | -2,59% | -0,21% | US$7.356.541 | US$53.180,76 | 1.979.292.275 SAITO |
| 1282 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.384.471 | - | 44.734.940.162 STC |
| 1283 |  Startup STARTUP | US$0,007240 | 7,96% | -23,03% | US$7.169.454 | US$989.478 | 990.273.501 STARTUP |
| 1284 |  Nash NEX | US$0,1661 | 0,29% | 0,72% | US$7.376.797 | - | 44.404.765 NEX |
| 1285 |  MiraclePlay MPT | US$0,008831 | -0,63% | -5,44% | US$7.341.183 | US$234.853 | 831.291.975 MPT |
| 1286 |  The Root Network ROOT | US$0,001895 | -12,09% | -27,28% | US$7.339.524 | US$1.718.959 | 3.872.651.653 ROOT |
| 1287 |  Apple tokenized stock (xStock) AAPLX | US$252,28 | -0,72% | 5,27% | US$7.315.595 | US$8.632.486 | 28.998 AAPLX |
| 1288 |  Coinweb CWEB | US$0,003049 | 0,35% | -9,50% | US$7.322.595 | US$152.213 | 2.401.364.201 CWEB |
| 1289 |  Truth TRUU | US$0,0006088 | 1,33% | -12,94% | US$7.396.389 | US$226.611 | 12.148.792.291 TRUU |
| 1290 |  Polaris Share POLA | US$0,01374 | -3,64% | -9,47% | US$7.254.689 | US$112.130 | 527.994.747 POLA |
| 1291 |  Unibright UBT | US$0,04864 | 0,90% | 5,09% | US$7.296.521 | US$14,84 | 149.999.999 UBT |
| 1292 |  GmeStop GME | US$0,001058 | -0,74% | -20,77% | US$7.282.144 | US$1.265.753 | 6.885.214.218 GME |
| 1293 |  Swarm Markets SMT | US$0,08636 | -6,63% | -30,13% | US$7.248.733 | US$177.434 | 83.939.497 SMT |
| 1294 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$65,70 | -1,98% | -3,37% | US$7.229.200 | US$153.159 | 110.041 IEMGon |
| 1295 |  World3 WAI | US$0,05371 | -0,56% | 2,05% | US$7.215.496 | US$9.795.141 | 134.334.976 WAI |
| 1296 |  MOO DENG (moodeng.vip) MOODENG | US$0,00001759 | -4,24% | -22,64% | US$7.185.964 | US$4.744.254 | 408.508.097.037 MOODENG |
| 1297 |  Freya Protocol FREYA | US$0,01311 | -1,87% | 7,00% | US$7.192.844 | US$165.128 | 548.599.976 FREYA |
| 1298 |  CEEK VR CEEK | US$0,008943 | -0,54% | -10,18% | US$7.205.392 | US$275.889 | 805.717.779 CEEK |
| 1299 |  STAT STAT | US$0,09210 | 0,87% | 6,64% | US$6.992.045 | US$985.407 | 75.918.328 STAT |
| 1300 |  Xeleb Protocol XCX | US$0,06651 | 30,78% | 18,13% | US$7.203.145 | US$14.653.044 | 108.300.000 XCX |
Tabel di atas menampilkan halaman 26 dari total 191 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.