Data Historis Harga Kripto 24/09/2025
Daftar harga kripto yang direkam pada tanggal 24/09/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Bloktopia BLOK | US$0,0002043 | 0,00% | -4,50% | US$5.064.500 | US$127.259 | 24.792.088.581 BLOK |
| 1452 |  Purple Bitcoin PBTC | US$0,2621 | -1,57% | -9,90% | US$5.060.755 | US$221.401 | 19.312.169 PBTC |
| 1453 |  catwifmask MASK | US$0,005038 | -5,74% | -30,09% | US$5.036.610 | US$567.402 | 999.771.729 MASK |
| 1454 |  Billy (Bitcoin) BILLY | US$0,005055 | -15,72% | -30,20% | US$5.054.710 | US$12.468,13 | 1.000.000.000 BILLY |
| 1455 |  Brett (ETH) BRETT | US$0,07262 | 3,21% | -7,05% | US$5.041.561 | US$584.301 | 69.420.000 BRETT |
| 1456 |  Spheron Network SPON | US$0,02310 | 6,37% | -36,84% | US$5.026.238 | US$4.119.326 | 217.566.667 SPON |
| 1457 |  QuadrantProtocol EQUAD | US$0,004976 | -1,08% | -8,78% | US$4.976.393 | - | 1.000.000.000 EQUAD |
| 1458 |  Cryptocurrency Coin CRYPTO | US$0,004965 | 17,35% | -17,19% | US$4.965.339 | US$179.459 | 999.977.313 CRYPTO |
| 1459 |  BLOCKLORDS LRDS | US$0,1197 | 0,61% | -8,58% | US$4.940.166 | US$425.091 | 41.265.074 LRDS |
| 1460 |  Step App FITFI | US$0,001204 | -1,51% | -14,95% | US$4.925.200 | US$2.002.030 | 4.090.000.000 FITFI |
| 1461 |  TOKPIE TKP | US$0,1717 | -0,15% | -1,78% | US$4.931.288 | - | 28.714.064 TKP |
| 1462 |  Auto AUTO | US$64,65 | -38,38% | 1,00% | US$4.956.617 | US$181.506 | 76.666 AUTO |
| 1463 |  Zypto ZYPTO | US$0,005474 | 0,60% | -4,42% | US$4.907.211 | US$163.190 | 896.457.994 ZYPTO |
| 1464 |  e-Radix EXRD | US$0,004001 | -2,49% | -16,14% | US$4.902.213 | US$21,80 | 1.225.232.865 EXRD |
| 1465 |  CatCoin CAT | - | -1,61% | -16,85% | US$4.890.573 | US$203.032 | 50.000.000.000.000.000 CAT |
| 1466 |  XDAG XDAG | US$0,003818 | 0,03% | -7,31% | US$4.892.772 | US$209.255 | 1.281.403.840 XDAG |
| 1467 |  LABUBU SOL LABUBU | US$0,004900 | -2,42% | -20,90% | US$4.888.511 | US$5.771.811 | 997.740.721 LABUBU |
| 1468 |  Portugal National Team Fan Token POR | US$0,8500 | 3,43% | 2,21% | US$4.870.487 | US$141.833 | 5.729.937 POR |
| 1469 |  Hege HEGE | US$0,004860 | 5,12% | -15,94% | US$4.859.668 | US$534.630 | 999.852.397 HEGE |
| 1470 |  Nya NYA | US$0,0000001400 | -1,08% | -6,77% | US$4.849.684 | US$28.033,73 | 35.234.152.874.088 NYA |
| 1471 |  Mumu the Bull (SOL) MUMU | US$0,000002120 | 0,49% | -20,91% | US$4.846.907 | US$411.769 | 2.283.204.416.985 MUMU |
| 1472 |  TOWER TOWER | US$0,001246 | -1,50% | -15,43% | US$4.820.397 | US$1.424.864 | 3.868.062.392 TOWER |
| 1473 |  Strawberry AI BERRY | US$0,04836 | 4,69% | -5,10% | US$4.835.563 | US$15.057,58 | 100.000.000 BERRY |
| 1474 |  Stride STRD | US$0,05476 | -2,11% | -11,96% | US$4.809.006 | US$163.076 | 87.825.728 STRD |
| 1475 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1476 |  MAX MAX | US$0,004782 | -6,79% | -28,34% | US$4.781.127 | US$515.604 | 999.840.477 MAX |
| 1477 |  DMAIL Network DMAIL | US$0,04042 | 5,27% | 20,32% | US$4.810.698 | US$4.468.050 | 119.032.303 DMAIL |
| 1478 |  Singularity Finance SFI | US$0,03057 | 1,85% | -4,24% | US$4.753.789 | US$220.039 | 155.500.500 SFI |
| 1479 |  Sentinel P2P | US$0,0002037 | -0,92% | -12,60% | US$4.749.272 | US$35.741,63 | 23.312.080.940 P2P |
| 1480 |  CryptoAutos AUTOS | US$0,006392 | -33,64% | -46,35% | US$4.733.260 | US$1.168.472 | 740.540.782 AUTOS |
| 1481 |  Electric Vehicle Zone EVZ | US$0,001995 | -1,05% | -9,17% | US$4.718.451 | US$61.860,26 | 2.365.372.138 EVZ |
| 1482 |  Vertcoin VTC | US$0,06466 | -2,17% | -0,99% | US$4.717.955 | US$16.734,77 | 72.961.922 VTC |
| 1483 |  Inter Milan Fan Token INTER | US$0,4641 | -1,29% | -9,14% | US$4.724.020 | US$362.837 | 10.177.991 INTER |
| 1484 |  ICB Network ICBX | US$0,0002436 | -2,48% | -12,96% | US$4.699.519 | US$201.155 | 19.292.413.946 ICBX |
| 1485 |  METAVERSE METAV | US$0,004666 | -0,54% | -12,98% | US$4.666.033 | US$407.741 | 1.000.000.000 METAV |
| 1486 |  HI HI | US$0,00007478 | -0,42% | -2,89% | US$4.641.371 | US$115.579 | 62.070.066.956 HI |
| 1487 |  Bifrost BNC | US$0,09729 | 1,47% | -4,41% | US$4.650.071 | US$1.157.769 | 47.796.828 BNC |
| 1488 |  Alitas ALT | US$0,02900 | 1,09% | -17,25% | US$4.639.457 | US$7.598,49 | 160.000.000 ALT |
| 1489 |  Starlink STARL | US$0,0000004600 | 0,23% | -11,22% | US$4.618.841 | US$40.342,39 | 9.979.172.029.858 STARL |
| 1490 |  BSX BSX | US$0,02439 | -0,28% | 8,67% | US$4.620.415 | US$475.734 | 189.477.711 BSX |
| 1491 |  Metahero HERO | US$0,0009030 | -1,07% | -4,33% | US$4.601.234 | US$37.838,04 | 5.095.643.290 HERO |
| 1492 |  Komodo KMD | US$0,03381 | 1,95% | 3,20% | US$4.596.818 | US$103.326 | 135.953.876 KMD |
| 1493 |  Blocksquare Token BST | US$0,07517 | -1,16% | -12,35% | US$4.570.421 | US$96.193,88 | 60.799.890 BST |
| 1494 |  Meta tokenized stock (xStock) METAX | US$760,67 | 0,55% | -2,32% | US$4.563.942 | US$3.936.989 | 6.000 METAX |
| 1495 |  Waffles Davincij15's Cat $WAFFLES | US$0,005096 | 1,28% | -4,54% | US$4.558.080 | US$146.110 | 894.466.543 $WAFFLES |
| 1496 |  Worldwide USD WUSD | US$1,00 | 0,04% | 0,02% | US$4.509.804 | US$1.248.894 | 4.508.158 WUSD |
| 1497 |  HODL HODL | US$0,0005015 | 1,62% | -2,40% | US$4.490.241 | US$123.672 | 8.954.406.772 HODL |
| 1498 |  Bytecoin BCN | US$0,00002431 | 2,85% | -12,06% | US$4.475.578 | US$5,42 | 184.066.828.814 BCN |
| 1499 |  Croatian Football Federation Token VATRENI | US$1,15 | 0,06% | -15,17% | US$4.454.846 | US$17.217,92 | 3.864.024 VATRENI |
| 1500 |  Prosper PROS | US$0,08585 | -20,50% | -7,75% | US$4.412.133 | US$205.845 | 51.394.815 PROS |
Tabel di atas menampilkan halaman 30 dari total 191 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.