Data Historis Harga Kripto 24/09/2025
Daftar harga kripto yang direkam pada tanggal 24/09/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  ParagonsDAO PDT | US$0,05687 | -0,61% | 7,75% | US$7.150.840 | US$94,61 | 125.737.560 PDT |
| 1302 |  RHEA Finance RHEA | US$0,03571 | 1,00% | 4,42% | US$7.141.109 | US$4.062.506 | 200.000.000 RHEA |
| 1303 |  BioPassport Token BIOT | US$0,0008650 | -0,51% | -11,40% | US$7.127.291 | US$81.426,12 | 8.239.793.418 BIOT |
| 1304 |  Minima MINIMA | US$0,01771 | -4,85% | -12,48% | US$7.130.899 | US$48.194,70 | 402.666.667 MINIMA |
| 1305 |  ShibaBitcoin SBBTC | US$61,13 | 0,03% | 2,75% | US$7.127.017 | US$273.089 | 116.584 SBBTC |
| 1306 |  Maiga MAIGA | US$0,02570 | -20,54% | -62,85% | US$7.194.678 | US$3.856.887 | 280.000.000 MAIGA |
| 1307 |  Pirate Nation PIRATE | US$0,02327 | 0,82% | -27,19% | US$7.068.361 | US$366.740 | 303.811.690 PIRATE |
| 1308 |  Helium IOT IOT | US$0,0003506 | 1,82% | -8,31% | US$7.101.244 | US$1.543,86 | 20.254.000.000 IOT |
| 1309 |  BTSE Token BTSE | US$1,63 | 0,24% | -5,32% | US$7.094.223 | US$570.715 | 4.354.711 BTSE |
| 1310 |  Coinbase tokenized stock (xStock) COINX | US$322,31 | 0,44% | 0,17% | US$7.090.907 | US$5.225.810 | 22.000 COINX |
| 1311 |  Jerry The Turtle By Matt Furie JYAI | US$0,0001028 | -0,49% | -29,22% | US$7.092.677 | US$10.876.678 | 69.000.000.000 JYAI |
| 1312 |  KYVE Network KYVE | US$0,006735 | 0,28% | -2,08% | US$7.051.444 | US$19.296,94 | 1.047.053.373 KYVE |
| 1313 |  Silencio SLC | US$0,0004046 | -0,59% | 23,87% | US$7.051.798 | US$317.111 | 17.427.933.245 SLC |
| 1314 |  Venus DAI vDAI | US$0,02564 | 0,02% | 0,08% | US$7.040.473 | - | 274.537.625 vDAI |
| 1315 |  Nexera NXRA | US$0,006710 | 1,01% | -15,31% | US$7.029.801 | US$187.566 | 1.047.694.425 NXRA |
| 1316 |  Grok GROK | US$0,001109 | 0,36% | -20,25% | US$7.009.286 | US$3.362.857 | 6.320.338.192 GROK |
| 1317 |  KAN KAN | US$0,0007244 | -0,94% | 2,41% | US$7.015.874 | US$106.151 | 9.684.738.360 KAN |
| 1318 |  Laqira Protocol LQR | US$0,07902 | -0,57% | -7,08% | US$7.003.025 | US$363.217 | 88.623.954 LQR |
| 1319 |  Matchain MAT | US$0,7830 | -5,85% | -10,61% | US$6.964.089 | US$1.983.741 | 8.894.666 MAT |
| 1320 |  Moonchain MCH | US$0,02602 | 19,60% | 44,16% | US$6.285.672 | US$320.427.284 | 241.600.000 MCH |
| 1321 |  Hoppy HOPPY | US$0,00001656 | -0,43% | -18,62% | US$6.967.637 | US$1.610.096 | 420.690.000.000 HOPPY |
| 1322 |  Privasea AI PRAI | US$0,02627 | 16,58% | 0,41% | US$6.935.726 | US$5.270.450 | 264.036.602 PRAI |
| 1323 |  Darkpino DPINO | US$0,006892 | -7,44% | -2,57% | US$6.836.204 | US$29.382,82 | 991.839.963 DPINO |
| 1324 |  Cycle Network CYC | US$0,04461 | 0,28% | -23,66% | US$6.855.872 | US$5.884.308 | 153.700.000 CYC |
| 1325 |  Roaring Kitty ROAR | US$0,006807 | -1,00% | -40,46% | US$6.807.218 | US$137.764 | 1.000.000.000 ROAR |
| 1326 |  Pain (paintoken.com) PAIN | US$1,36 | -3,63% | -13,64% | US$6.798.511 | US$420.639 | 4.999.927 PAIN |
| 1327 |  OpenxAI Network OPENX | US$0,6773 | -26,11% | -37,85% | US$6.774.662 | US$3.252.466 | 10.003.176 OPENX |
| 1328 |  Adappter Token ADP | US$0,001457 | -1,55% | -10,35% | US$6.752.646 | US$68.383,82 | 4.634.832.902 ADP |
| 1329 |  Swarm BZZ | US$0,1284 | -1,06% | -9,05% | US$6.752.885 | US$219.987 | 52.600.661 BZZ |
| 1330 |  Delabs Games DELABS | US$0,008954 | -0,19% | -2,90% | US$6.717.853 | US$804.667 | 750.300.000 DELABS |
| 1331 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0003811 | 12,75% | -22,07% | US$6.671.227 | US$470.531 | 17.504.255.343 LOBO |
| 1332 |  JoJoWorld JOJO | US$0,05889 | -16,36% | 0,00% | US$6.595.567 | US$2.961.974 | 112.000.000 JOJO |
| 1333 |  Ethervista VISTA | US$7,08 | -4,88% | -23,37% | US$6.660.257 | US$446.678 | 940.809 VISTA |
| 1334 |  Kwenta KWENTA | US$15,38 | 33,96% | 28,55% | US$6.639.254 | US$4.022,16 | 431.809 KWENTA |
| 1335 |  Mother Iggy MOTHER | US$0,006702 | -0,94% | -18,38% | US$6.608.812 | US$376.895 | 986.143.154 MOTHER |
| 1336 |  Circle tokenized stock (xStock) CRCLX | US$132,40 | -0,02% | -0,50% | US$6.619.925 | US$9.722.514 | 49.999 CRCLX |
| 1337 |  LeisureMeta LM | US$0,002042 | -0,88% | -9,82% | US$6.572.192 | US$117.209 | 3.218.074.832 LM |
| 1338 |  Mochi (New) MOCHI | US$0,000007010 | 13,26% | -16,47% | US$6.571.403 | US$143.376 | 937.630.000.000 MOCHI |
| 1339 |  Wise Monkey MONKY | US$0,0000007700 | -0,67% | -0,76% | US$6.548.364 | US$262.994 | 8.500.000.000.000 MONKY |
| 1340 |  Tectum TET | US$0,6552 | -0,79% | -12,60% | US$6.483.208 | US$253.599 | 9.894.647 TET |
| 1341 |  KLAYswap Protocol KSP | US$0,08228 | 21,61% | -2,23% | US$6.541.504 | US$83.393,28 | 79.499.154 KSP |
| 1342 |  Sensay SNSY | US$0,001246 | -0,56% | -8,57% | US$6.487.275 | US$369.382 | 5.205.827.044 SNSY |
| 1343 |  Persistence One XPRT | US$0,03032 | 2,09% | -4,10% | US$6.468.566 | US$75.558,54 | 213.368.953 XPRT |
| 1344 |  Shido Network SHIDO | US$0,0003418 | 4,12% | -7,02% | US$6.460.354 | US$143.014 | 18.900.736.051 SHIDO |
| 1345 |  Ledger AI LEDGER | US$0,003336 | -4,70% | -14,14% | US$6.403.297 | US$19.609,70 | 1.919.424.537 LEDGER |
| 1346 |  HELLO Labs HELLO | US$0,008762 | 9,36% | 16,89% | US$6.410.296 | US$365.416 | 731.580.754 HELLO |
| 1347 |  ZTX ZTX | US$0,001514 | 0,46% | -11,54% | US$6.366.624 | US$674.190 | 4.204.949.769 ZTX |
| 1348 |  Defactor REAL | US$0,02146 | 3,56% | 7,34% | US$6.408.619 | US$13.578,58 | 298.619.039 REAL |
| 1349 |  Emirex Token EMRX | US$0,2351 | 0,03% | 0,00% | US$6.407.473 | US$43.211,83 | 27.258.765 EMRX |
| 1350 |  Jesus Coin JESUS | US$0,00000004000 | -4,02% | 25,80% | US$6.396.500 | US$84.533,49 | 151.426.487.242.538 JESUS |
Tabel di atas menampilkan halaman 27 dari total 191 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.