Data Historis Harga Kripto 24/09/2025
Daftar harga kripto yang direkam pada tanggal 24/09/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  PRIZM PZM | US$0,001012 | -2,34% | -0,75% | US$4.422.090 | US$1.603,01 | 4.370.103.000 PZM |
| 1502 |  Symbiosis SIS | US$0,07172 | -2,04% | -3,70% | US$4.401.430 | US$173.666 | 61.367.996 SIS |
| 1503 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$39,87 | -0,32% | 5,05% | US$4.409.783 | US$80.512,91 | 110.599 SLVon |
| 1504 |  XELIS XEL | US$1,17 | -5,56% | -4,13% | US$4.408.101 | US$37.075,68 | 3.775.739 XEL |
| 1505 |  LUCA LUCA | US$0,7488 | 1,30% | 65,32% | US$4.388.179 | US$299.381 | 5.860.200 LUCA |
| 1506 |  Frontier FRONT | US$0,6198 | 33,26% | -19,11% | US$4.815.618 | US$2.730,14 | 7.770.075 FRONT |
| 1507 |  Creta World CRETA | US$0,002990 | 3,29% | -12,22% | US$4.384.246 | US$135.917 | 1.466.307.454 CRETA |
| 1508 |  QORPO WORLD QORPO | US$0,01116 | -1,05% | -20,42% | US$4.392.963 | US$620.532 | 393.766.031 QORPO |
| 1509 |  BigONE Token ONE | US$0,0005092 | 1,22% | -1,15% | US$4.370.954 | - | 8.584.171.727 ONE |
| 1510 |  LinqAI LNQ | US$0,01818 | -3,97% | -28,67% | US$4.373.546 | US$447.000 | 240.607.016 LNQ |
| 1511 |  Giants Protocol G | US$0,0001488 | -5,52% | -27,20% | US$4.303.563 | US$52.769,29 | 28.913.925.141 G |
| 1512 |  DogeBonk DOBO | US$0,00000001000 | 0,05% | 2,76% | US$4.316.037 | - | 582.959.739.166.037 DOBO |
| 1513 |  Dynex DNX | US$0,04108 | 16,27% | -12,53% | US$4.302.010 | US$228.324 | 104.734.670 DNX |
| 1514 |  Azit AZIT | US$0,01189 | -1,27% | -7,75% | US$4.290.533 | US$222.718 | 360.933.865 AZIT |
| 1515 |  Happy Cat HAPPY | US$0,001280 | -2,01% | -10,33% | US$4.267.781 | US$827.425 | 3.333.174.669 HAPPY |
| 1516 |  Qubit QBIT | US$0,004294 | -13,47% | -28,19% | US$4.262.258 | US$126.395 | 992.500.000 QBIT |
| 1517 |  LABEL AI LBL | US$0,001417 | 101,64% | 16,78% | US$3.822.848 | US$19.798.738 | 2.697.909.680 LBL |
| 1518 |  Xavier: Renegade Angel XAVIER | US$0,004240 | 17,56% | -9,69% | US$4.239.298 | US$1.666.652 | 999.878.844 XAVIER |
| 1519 |  Russell RUSSELL | US$0,004192 | 8,20% | -1,13% | US$4.070.722 | US$224.644 | 970.983.463 RUSSELL |
| 1520 |  HyperCycle HYPC | US$0,02718 | -0,45% | -14,94% | US$4.216.661 | US$6.910,72 | 155.122.742 HYPC |
| 1521 |  Edwin EDWIN | US$0,004203 | 20,34% | 10,49% | US$4.202.857 | US$298.604 | 1.000.000.000 EDWIN |
| 1522 |  Freedom Dollar FUSD | US$1,00 | 0,00% | 0,04% | US$4.200.336 | US$1.121.946 | 4.200.000 FUSD |
| 1523 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1524 |  Penpie PNP | US$2,78 | 1,15% | -8,53% | US$4.190.108 | US$10.578,70 | 1.505.920 PNP |
| 1525 |  Lion Cat LCAT | US$0,008458 | 0,79% | -29,19% | US$4.180.415 | US$31.370,25 | 494.250.000 LCAT |
| 1526 |  BlockVault Token BVT | US$1,68 | -20,49% | -63,85% | US$4.165.862 | US$72.727,28 | 2.483.328 BVT |
| 1527 |  Frodo the virtual samurai FROG | US$0,0008297 | -4,85% | -7,42% | US$4.148.329 | US$70.886,39 | 5.000.000.000 FROG |
| 1528 |  DeFi Kingdoms JEWEL | US$0,03636 | -0,11% | -4,93% | US$4.128.183 | US$1,81 | 113.537.457 JEWEL |
| 1529 |  Baby Grok (babygrok.ai) BABYGROK | US$0,00000001000 | 2,99% | 59,19% | US$3.972.191 | US$1.232.337 | 320.702.953.479.895 BABYGROK |
| 1530 |  Renta Network RENTA | US$0,009570 | -2,52% | -2,29% | US$3.971.127 | US$227.065 | 414.970.138 RENTA |
| 1531 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$173,92 | -1,44% | -3,70% | US$4.011.253 | US$89.789,60 | 23.064 IWNon |
| 1532 |  Storm Trade STORM | US$0,01586 | 2,05% | 8,79% | US$4.095.881 | US$134.181 | 258.229.085 STORM |
| 1533 |  Polytrade TRADE | US$0,09888 | -4,07% | -10,22% | US$4.082.659 | US$137.411 | 41.288.875 TRADE |
| 1534 |  Tottenham Hotspur Fan Token SPURS | US$0,4039 | 2,42% | -8,77% | US$4.079.070 | US$439.002 | 10.099.817 SPURS |
| 1535 |  Handshake HNS | US$0,006037 | 1,59% | -17,61% | US$4.096.362 | US$35.547,55 | 678.583.143 HNS |
| 1536 |  Dolan Duck DOLAN | US$0,04136 | -2,81% | -22,93% | US$4.062.653 | US$111.238 | 98.235.225 DOLAN |
| 1537 |  Bad Idea AI BAD | US$0,00000001000 | -2,08% | -14,16% | US$4.066.532 | US$869.256 | 618.733.566.904.579 BAD |
| 1538 |  Efinity Token EFI | US$0,04672 | 0,03% | 0,00% | US$4.060.507 | - | 86.915.139 EFI |
| 1539 |  Muse MUSE | US$7,98 | -1,86% | -7,08% | US$4.057.549 | US$97.155,24 | 508.554 MUSE |
| 1540 |  KLEVA Protocol KLEVA | US$0,05853 | -5,04% | -4,34% | US$4.033.788 | US$64.028,30 | 68.919.558 KLEVA |
| 1541 |  Slothana SLOTH | US$0,002379 | -6,34% | -15,12% | US$4.033.210 | US$555.542 | 1.695.118.152 SLOTH |
| 1542 |  Dejitaru Tsuka TSUKA | US$0,004041 | 8,48% | -6,07% | US$4.040.790 | US$61.353,62 | 1.000.000.000 TSUKA |
| 1543 |  LABUBU ETH LABUBU | US$0,004021 | 1,54% | -14,78% | US$4.021.312 | US$8.457.566 | 1.000.000.000 LABUBU |
| 1544 |  HahaYes RIZO | US$0,000009480 | -0,63% | -9,91% | US$3.986.364 | US$93.845,39 | 420.643.913.754 RIZO |
| 1545 |  PornRocket PORNROCKET | US$0,00000001000 | -0,17% | 2,34% | US$4.006.635 | US$176,49 | 382.485.565.805.193 PORNROCKET |
| 1546 |  Super Champs CHAMP | US$0,004412 | -2,41% | 0,88% | US$3.997.411 | US$362.246 | 906.022.183 CHAMP |
| 1547 |  Pwease PWEASE | US$0,004017 | -0,89% | -11,95% | US$4.016.872 | US$2.821.259 | 999.923.144 PWEASE |
| 1548 |  SHIBA INU SHIB | US$0,00000001000 | 8,13% | 7,46% | US$3.975.674 | US$64.876,85 | 674.075.046.913.371 SHIB |
| 1549 |  Katana Inu KATA | US$0,0001068 | -8,59% | -27,32% | US$3.982.417 | US$70.199,71 | 37.298.973.925 KATA |
| 1550 |  CrossFi XFI | US$0,06364 | -0,93% | -10,84% | US$3.982.953 | US$472.413 | 62.581.264 XFI |
Tabel di atas menampilkan halaman 31 dari total 191 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.