Data Historis Harga Kripto 24/09/2025
Daftar harga kripto yang direkam pada tanggal 24/09/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  KONET KONET | US$0,01616 | -3,24% | -9,55% | US$3.254.960 | US$54.021,86 | 201.400.981 KONET |
| 1652 |  VNX Euro VEUR | US$1,18 | -0,33% | -0,30% | US$3.249.352 | US$420.138 | 2.764.083 VEUR |
| 1653 |  Djed DJED | US$0,9855 | -0,68% | -1,90% | US$3.245.490 | - | 3.293.404 DJED |
| 1654 |  Decentralized Euro DEURO | US$1,17 | 0,09% | 0,00% | US$3.214.273 | US$2.685,92 | 2.735.891 DEURO |
| 1655 |  DeepBrain Chain DBC | US$0,0005890 | -6,98% | -18,57% | US$3.197.729 | US$61.518,27 | 5.428.952.299 DBC |
| 1656 |  IBStoken IBS | US$0,0007891 | 0,48% | 0,13% | US$3.176.155 | US$116.778 | 4.025.015.200 IBS |
| 1657 |  DeFi DEFI | US$0,001815 | -11,39% | -22,00% | US$3.167.649 | US$682.049 | 1.745.593.968 DEFI |
| 1658 |  Hydra HYDRA | US$0,1094 | 1,14% | -15,87% | US$3.169.252 | US$89.861,16 | 28.974.825 HYDRA |
| 1659 |  Young Peezy AKA Pepe PEEZY | US$0,003163 | -2,41% | -0,14% | US$3.162.890 | US$4.558,25 | 1.000.000.000 PEEZY |
| 1660 |  Emorya Finance EMR | US$0,003775 | 0,66% | -18,99% | US$3.162.077 | US$129.172 | 837.613.136 EMR |
| 1661 |  XRP Healthcare XRPH | US$0,04423 | 2,74% | 0,01% | US$3.127.199 | US$341.070 | 70.708.715 XRPH |
| 1662 |  Sogni AI SOGNI | US$0,003229 | 1,97% | -26,47% | US$3.122.319 | US$772.080 | 966.872.985 SOGNI |
| 1663 |  NuriTopia NBLU | US$0,001440 | 1,37% | -2,52% | US$3.117.809 | US$66.196,66 | 2.165.283.665 NBLU |
| 1664 |  MixMarvel MIX | US$0,0003095 | 27,40% | -12,25% | US$3.004.898 | US$2.542.396 | 9.710.000.000 MIX |
| 1665 |  Phantasma SOUL | US$0,02504 | -5,58% | -6,39% | US$3.107.957 | US$130.776 | 124.129.198 SOUL |
| 1666 |  PlayDapp PDA | US$0,004903 | -0,73% | -9,60% | US$3.110.203 | US$18.733,46 | 634.355.934 PDA |
| 1667 |  Reploy RAI | US$0,3098 | 5,07% | -13,01% | US$3.098.137 | US$939.429 | 10.000.000 RAI |
| 1668 |  Smoking Chicken Fish SCF | US$0,003098 | -1,65% | -27,45% | US$3.098.197 | US$696.905 | 999.910.648 SCF |
| 1669 |  catwifhat CWIF | US$0,0000001000 | 2,79% | 0,86% | US$3.095.553 | US$18.607,46 | 30.216.250.207.880 CWIF |
| 1670 |  DexCheck AI DCK | US$0,004556 | -1,39% | -8,03% | US$3.089.836 | US$1.030.726 | 678.215.649 DCK |
| 1671 |  Alphakek AI AIKEK | US$0,01320 | 2,17% | -24,02% | US$3.085.543 | US$1.899,59 | 233.716.869 AIKEK |
| 1672 |  Harold HAROLD | US$0,003921 | -1,78% | 5,04% | US$3.085.477 | - | 787.005.431 HAROLD |
| 1673 |  Fei USD FEI | US$0,9929 | -0,48% | -0,43% | US$3.079.984 | US$12.788,77 | 3.102.158 FEI |
| 1674 |  OpenChat CHAT | US$0,1021 | 0,43% | -14,10% | US$3.057.762 | US$134.736 | 29.948.057 CHAT |
| 1675 |  Epic Cash EPIC | US$0,1766 | -10,83% | -25,74% | US$3.051.677 | US$181.813 | 17.279.628 EPIC |
| 1676 |  I'm a Jeet JEETS | US$0,003070 | -0,52% | -18,74% | US$3.069.963 | US$50.534,07 | 999.990.748 JEETS |
| 1677 |  TRVL (Dtravel) TRVL | US$0,007298 | -0,35% | -4,50% | US$3.040.623 | US$560.251 | 416.648.589 TRVL |
| 1678 |  MAGA (maga-hat.vip) MAGA | US$0,000007780 | -0,44% | -14,99% | US$3.034.443 | US$2.546.242 | 390.258.895.840 MAGA |
| 1679 |  AgriDex AGRI | US$0,01066 | -0,82% | -10,55% | US$3.026.881 | US$83.544,35 | 284.000.000 AGRI |
| 1680 |  Meter Governance MTRG | US$0,09353 | -0,64% | -7,17% | US$3.018.913 | US$80.399,67 | 32.276.310 MTRG |
| 1681 |  BASE BASE | US$0,000003240 | -5,32% | -20,72% | US$3.010.546 | US$12.181,54 | 929.459.163.372 BASE |
| 1682 |  LORDS LORDS | US$0,01407 | 4,42% | -5,04% | US$3.003.862 | - | 213.425.189 LORDS |
| 1683 |  Gorilla GORILLA | US$0,002983 | -1,43% | -29,07% | US$2.983.316 | US$650.609 | 1.000.000.000 GORILLA |
| 1684 |  Foxsy AI FOXSY | US$0,004487 | 2,09% | -14,69% | US$2.966.634 | US$177.672 | 661.195.673 FOXSY |
| 1685 |  RAI Finance SOFI | US$0,004728 | 20,17% | -11,00% | US$2.828.664 | US$1.660.949 | 598.306.250 SOFI |
| 1686 |  PARSIQ PRQ | US$0,009533 | -12,57% | -33,73% | US$2.957.660 | US$71.045,61 | 310.256.872 PRQ |
| 1687 |  Luckycoin LKY | US$0,2450 | 5,90% | -12,29% | US$2.956.980 | US$119.074 | 12.070.868 LKY |
| 1688 |  Vai VAI | US$0,9992 | -0,03% | -0,08% | US$2.949.083 | US$72.908,99 | 2.951.342 VAI |
| 1689 |  DFI.Money YFII | US$76,39 | 2,24% | -3,12% | US$2.948.324 | US$154.623 | 38.596 YFII |
| 1690 |  Worlds First Memecoin LOLCOIN | US$0,002912 | -2,35% | -28,40% | US$2.910.951 | US$197.384 | 999.612.858 LOLCOIN |
| 1691 |  Gleec Coin GLEEC | US$0,01591 | 22,17% | -38,61% | US$2.890.919 | US$24,64 | 181.755.046 GLEEC |
| 1692 |  Multibit MUBI | US$0,003045 | 0,66% | -13,61% | US$2.893.046 | US$424.152 | 950.000.000 MUBI |
| 1693 |  Matrix AI Network MAN | US$0,006123 | -0,64% | -10,61% | US$2.856.899 | US$110.785 | 466.593.174 MAN |
| 1694 |  Shyft Network SHFT | US$0,001220 | 2,39% | 1,93% | US$2.849.198 | US$22.745,39 | 2.334.778.263 SHFT |
| 1695 |  Eesee ESE | US$0,005039 | 5,57% | -10,88% | US$2.841.445 | US$417.227 | 563.894.515 ESE |
| 1696 |  SingularityDAO SDAO | US$0,03426 | 3,12% | -12,27% | US$2.834.084 | - | 82.733.204 SDAO |
| 1697 |  GOMBLE GM | US$0,01026 | -3,32% | -2,21% | US$2.833.000 | US$44.575,58 | 276.026.638 GM |
| 1698 |  Credefi CREDI | US$0,003789 | 1,33% | -11,52% | US$2.836.507 | US$148.726 | 748.573.880 CREDI |
| 1699 |  Rai Reflex Index RAI | US$4,53 | -3,26% | -16,71% | US$2.826.169 | US$18.659,68 | 623.897 RAI |
| 1700 |  GemHUB GHUB | US$0,02374 | -0,16% | -2,84% | US$2.816.467 | US$196.651 | 118.618.321 GHUB |
Tabel di atas menampilkan halaman 34 dari total 191 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.