Data Historis Harga Kripto 24/09/2025
Daftar harga kripto yang direkam pada tanggal 24/09/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Privix new PRIVIX | US$0,1066 | -40,44% | 0,00% | US$2.238.972 | US$50.286,79 | 21.000.000 PRIVIX |
| 1802 |  HAVAH HVH | US$0,0009914 | -0,16% | -9,57% | US$2.241.372 | US$44.517,53 | 2.260.880.938 HVH |
| 1803 |  Didi Bam Bam DDBAM | US$0,1066 | 0,46% | 0,38% | US$2.239.598 | US$95.640,25 | 21.000.000 DDBAM |
| 1804 |  Router Protocol (New) ROUTE | US$0,004933 | 1,27% | -15,46% | US$2.232.815 | US$338.660 | 452.666.251 ROUTE |
| 1805 |  Ispolink ISP | US$0,0002869 | 0,31% | -2,89% | US$2.245.646 | US$273.971 | 7.826.859.870 ISP |
| 1806 |  First Convicted Raccon Fred FRED | US$0,002231 | -11,23% | -25,18% | US$2.230.667 | US$505.670 | 999.817.667 FRED |
| 1807 |  DEFIT DEFIT | US$0,07104 | 1,72% | -0,40% | US$2.228.619 | - | 31.372.499 DEFIT |
| 1808 |  Boop BOOP | US$0,00002232 | 0,49% | -26,81% | US$2.223.403 | US$4.279,86 | 99.597.706.590 BOOP |
| 1809 |  WiFi Map WIFI | US$0,003184 | 4,46% | 2,95% | US$2.209.325 | US$206.677 | 693.864.994 WIFI |
| 1810 |  StreamCoin STRM | US$0,001478 | 6,70% | 13,50% | US$2.205.909 | US$148.847 | 1.492.629.682 STRM |
| 1811 |  SPACEM WORLD SPCM | US$0,0003497 | -1,74% | 0,13% | US$2.203.004 | US$115.512 | 6.299.175.463 SPCM |
| 1812 |  Hypr HYPR | US$0,003140 | -14,11% | -25,58% | US$2.198.225 | US$37.265,98 | 700.000.000 HYPR |
| 1813 |  MarsDAO MDAO | US$0,03119 | -11,04% | -35,73% | US$2.202.019 | US$121.495 | 70.599.020 MDAO |
| 1814 |  Choise.ai CHO | US$0,004880 | -5,13% | 21,64% | US$2.205.837 | US$2.080.915 | 452.002.163 CHO |
| 1815 |  Landshare LAND | US$0,4080 | -3,63% | -8,30% | US$2.179.500 | US$216.116 | 5.342.356 LAND |
| 1816 |  OmniFlix Network FLIX | US$0,008611 | 5,50% | -32,38% | US$2.159.217 | US$1.253,71 | 250.758.585 FLIX |
| 1817 |  Data Ownership Protocol DOP | US$0,0002387 | 23,99% | -16,86% | US$2.084.700 | US$110.611 | 8.733.406.525 DOP |
| 1818 |  Wecan Group WECAN | US$0,002589 | 0,25% | -4,69% | US$2.141.791 | US$11.464,65 | 827.372.816 WECAN |
| 1819 |  Sipher SIPHER | US$0,02385 | 0,72% | -10,74% | US$2.140.308 | US$2.175,24 | 89.745.088 SIPHER |
| 1820 |  Numerico NWC | US$0,01467 | 6,09% | -3,63% | US$2.205.708 | US$28.721,12 | 150.400.834 NWC |
| 1821 |  The Nation Token NATO | US$0,000002130 | -1,91% | -21,39% | US$2.134.561 | US$234.417 | 1.000.000.000.000 NATO |
| 1822 |  Bridge AI BRG | US$0,0002651 | -1,24% | -11,60% | US$2.121.509 | US$1.818.420 | 8.002.167.205 BRG |
| 1823 |  Minted MTD | US$0,01145 | -3,36% | -12,91% | US$2.120.587 | US$4.363,69 | 185.207.721 MTD |
| 1824 |  Swash SWASH | US$0,002131 | -1,52% | -9,02% | US$2.119.917 | US$125.249 | 994.960.022 SWASH |
| 1825 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$143,35 | 0,11% | 0,44% | US$2.118.328 | US$175.234 | 14.777 PEPon |
| 1826 |  Cypherium CPH | US$0,005516 | 2,01% | -25,42% | US$2.112.372 | US$54.302,66 | 382.951.230 CPH |
| 1827 |  Seedworld SWORLD | US$0,0003936 | 15,12% | 2,79% | US$2.143.558 | US$84.490,31 | 5.446.789.096 SWORLD |
| 1828 |  Cream Finance CREAM | US$1,13 | 0,69% | -1,44% | US$2.101.982 | US$52.133,20 | 1.855.659 CREAM |
| 1829 |  Obyte GBYTE | US$2,33 | 0,77% | -2,55% | US$2.098.661 | US$2.787,76 | 901.246 GBYTE |
| 1830 |  TON Station MRSOON | US$0,00003183 | -4,80% | -18,40% | US$2.096.029 | US$238.785 | 65.860.282.991 MRSOON |
| 1831 |  MASQ MASQ | US$0,06093 | 0,35% | -12,35% | US$2.094.698 | - | 34.379.475 MASQ |
| 1832 |  RingDAO RING | US$0,001232 | -1,35% | -11,35% | US$2.085.539 | US$17.451,65 | 1.692.381.223 RING |
| 1833 |  PoSciDonDAO SCI | US$0,5810 | -3,38% | -4,16% | US$2.072.080 | US$89.899,54 | 3.566.673 SCI |
| 1834 |  Let's BONK LetsBONK | US$0,02990 | 1,01% | -24,70% | US$2.063.074 | US$2.808.373 | 68.991.304 LetsBONK |
| 1835 |  Skibidi Toilet SKBDI | US$0,02946 | 7,23% | -20,93% | US$2.063.426 | US$457.469 | 70.038.672 SKBDI |
| 1836 |  Workloop AI LOOP | US$0,06697 | 2,02% | -36,39% | US$2.058.201 | US$30.989,97 | 30.735.431 LOOP |
| 1837 |  RIFT AI RIFT | US$0,007771 | -1,79% | -16,75% | US$2.058.622 | - | 264.914.961 RIFT |
| 1838 |  Bubb BUBB | US$0,002064 | -0,51% | -13,91% | US$2.063.692 | US$585.291 | 1.000.000.000 BUBB |
| 1839 |  Self Chain SLF | US$0,01235 | -4,28% | -40,12% | US$2.062.463 | US$2.510.437 | 167.000.000 SLF |
| 1840 |  Orbit Chain ORC | US$0,002994 | -0,36% | -8,73% | US$2.050.929 | - | 685.096.426 ORC |
| 1841 |  MagicCraft MCRT | US$0,0004064 | 1,04% | 0,20% | US$2.047.617 | US$685.546 | 5.038.275.907 MCRT |
| 1842 |  Lemmy The Bat LBAI | US$0,00002963 | 3,74% | -31,97% | US$2.044.532 | US$3.513.349 | 69.000.000.000 LBAI |
| 1843 |  KIRA KEX | US$0,009932 | 8,80% | 6,39% | US$2.041.641 | US$130,91 | 205.566.066 KEX |
| 1844 |  Solama SOLAMA | US$0,003124 | -6,97% | -18,30% | US$2.042.682 | US$174.929 | 653.868.075 SOLAMA |
| 1845 |  NanoByte Token NBT | US$0,002161 | -0,35% | -1,03% | US$2.040.100 | US$16.934,94 | 944.183.141 NBT |
| 1846 |  LayerAI LAI | US$0,0003684 | -3,44% | 16,39% | US$2.025.907 | US$242.212 | 5.499.308.275 LAI |
| 1847 |  Analog ANLOG | US$0,001086 | -0,75% | -3,88% | US$2.017.535 | US$160.296 | 1.857.089.402 ANLOG |
| 1848 |  Taker TAKER | US$0,01184 | 1,12% | -10,68% | US$2.013.299 | US$2.228.598 | 170.000.000 TAKER |
| 1849 |  Arcas ARCAS | US$0,02957 | 2,23% | -7,61% | US$2.052.871 | US$711,06 | 69.433.158 ARCAS |
| 1850 |  AIPAD AIPAD | US$0,01030 | 0,99% | 2,21% | US$2.000.449 | US$166.853 | 194.289.019 AIPAD |
Tabel di atas menampilkan halaman 37 dari total 191 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.