Data Historis Harga Kripto 24/09/2025
Daftar harga kripto yang direkam pada tanggal 24/09/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$741,22 | -0,70% | -2,62% | US$2.814.888 | US$320.284 | 3.798 LLYon |
| 1702 |  Universe Boss Coin UBC | US$0,002813 | 0,69% | 2,14% | US$2.812.710 | US$237.114 | 1.000.000.000 UBC |
| 1703 |  LTO Network LTO | US$0,006546 | 3,20% | -14,26% | US$2.806.766 | US$32.928,60 | 428.781.524 LTO |
| 1704 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$66,84 | -0,25% | -0,82% | US$2.806.778 | US$86.734,44 | 41.992 KOon |
| 1705 |  Patriot PATRIOT | US$0,0002799 | -0,74% | -11,04% | US$2.798.652 | US$20.548,86 | 10.000.000.000 PATRIOT |
| 1706 |  Pfizer Tokenized Stock (Ondo) PFEon | US$24,36 | -0,34% | -0,08% | US$2.795.805 | US$38.060,40 | 114.750 PFEon |
| 1707 |  Crypterium CRPT | US$0,02945 | 0,00% | 0,00% | US$2.787.827 | - | 94.658.157 CRPT |
| 1708 |  ORBIT GRIFT | US$0,002790 | 3,13% | -26,29% | US$2.788.999 | US$2.106.918 | 999.684.239 GRIFT |
| 1709 |  IMGN Labs IMGN | US$0,003254 | -0,72% | -13,47% | US$2.767.867 | US$50.739,72 | 850.521.771 IMGN |
| 1710 |  AVINOC AVINOC | US$0,007142 | -4,05% | -15,12% | US$2.779.877 | - | 389.244.472 AVINOC |
| 1711 |  MSTR2100 MSTR | US$0,1346 | -0,62% | -25,53% | US$2.779.953 | US$211.327 | 20.645.815 MSTR |
| 1712 |  GensoKishi Metaverse MV | US$0,006794 | -1,28% | -23,60% | US$2.770.372 | US$453.245 | 407.788.323 MV |
| 1713 |  Karura KAR | US$0,02371 | -1,18% | -6,03% | US$2.765.796 | US$83.703,59 | 116.666.660 KAR |
| 1714 |  Presearch PRE | US$0,006978 | 3,62% | 11,08% | US$2.767.487 | US$6.105,85 | 396.578.435 PRE |
| 1715 |  BOMO BOMO | US$0,007259 | -6,27% | -26,75% | US$2.765.775 | US$632.953 | 381.000.000 BOMO |
| 1716 |  Fric FRIC | US$0,002723 | -4,63% | -22,43% | US$2.723.389 | US$352.655 | 999.992.771 FRIC |
| 1717 |  SolCex SOLCEX | US$0,003503 | -1,56% | -23,45% | US$2.732.003 | US$73.803,30 | 780.000.000 SOLCEX |
| 1718 |  Medieval Empires MEE | US$0,004911 | -0,60% | -0,82% | US$2.747.345 | US$174.182 | 559.411.443 MEE |
| 1719 |  Grin GRIN | US$0,02773 | -11,31% | -22,17% | US$2.723.446 | US$21.515,40 | 98.212.860 GRIN |
| 1720 |  Trabzonspor Fan Token TRA | US$0,3788 | 1,13% | -6,53% | US$2.725.007 | US$108.033 | 7.194.065 TRA |
| 1721 |  FNCY FNCY | US$0,002399 | 3,14% | -7,80% | US$2.718.056 | US$1.839,26 | 1.132.913.178 FNCY |
| 1722 |  Gracy GRACY | US$0,01519 | -0,28% | -10,23% | US$2.694.752 | US$113.774 | 177.375.055 GRACY |
| 1723 |  ALEX Lab ALEX | US$0,004438 | -2,09% | -2,51% | US$2.691.871 | US$438.559 | 606.489.877 ALEX |
| 1724 |  MILC Platform MLT | US$0,02160 | 7,60% | 30,60% | US$2.687.634 | US$44.253,62 | 124.423.461 MLT |
| 1725 |  Plugin Decentralized Oracle PLI | US$0,01771 | -0,56% | -19,48% | US$2.680.745 | US$81.819,61 | 151.365.659 PLI |
| 1726 |  AIntivirus AINTI | US$0,02902 | -1,15% | -15,76% | US$2.674.329 | US$149.599 | 92.144.606 AINTI |
| 1727 |  Shark Cat SC | US$0,002696 | 0,61% | -7,75% | US$2.668.463 | US$2.110.866 | 989.895.519 SC |
| 1728 |  Push Protocol PUSH | US$0,02957 | -3,73% | -18,13% | US$2.668.037 | US$747.940 | 90.236.482 PUSH |
| 1729 |  Vyvo Coin VSC | US$0,002861 | -4,70% | -18,60% | US$2.692.926 | US$51.249,99 | 941.351.172 VSC |
| 1730 |  Apple Tokenized Stock (Ondo) AAPLon | US$252,04 | -0,64% | 5,37% | US$2.663.954 | US$633.198 | 10.570 AAPLon |
| 1731 |  ShareToken SHR | US$0,001127 | -2,76% | -0,73% | US$2.671.471 | US$164.747 | 2.370.272.782 SHR |
| 1732 |  OciCat OCICAT | US$0,00000001000 | -3,79% | -31,85% | US$2.660.591 | US$8.360,50 | 318.294.365.510.556 OCICAT |
| 1733 |  NFT Worlds WRLD | US$0,003735 | -1,41% | -3,84% | US$2.659.323 | - | 712.090.665 WRLD |
| 1734 |  Napoli Fan Token NAP | US$0,6136 | -1,20% | -8,79% | US$2.650.532 | US$124.595 | 4.319.562 NAP |
| 1735 |  Minati Coin MNTC | US$0,4212 | -0,59% | 10,82% | US$2.643.213 | US$433.039 | 6.275.000 MNTC |
| 1736 |  Black Mirror Experience MIRROR | US$0,02742 | 3,69% | -44,99% | US$2.631.397 | US$4.893.874 | 95.976.750 MIRROR |
| 1737 |  QuantumCoin Q | US$0,0000001500 | 0,03% | 0,02% | US$2.639.621 | US$8.863,96 | 17.322.588.310.327 Q |
| 1738 |  Contango TANGO | US$0,02204 | -1,97% | -16,91% | US$2.610.517 | - | 118.463.411 TANGO |
| 1739 |  LIKE LIKE | US$0,007976 | -3,92% | -22,08% | US$2.641.188 | US$380.958 | 331.159.918 LIKE |
| 1740 |  Non-Playable Coin Solana NPCS | US$0,002713 | -3,73% | -19,93% | US$2.631.289 | US$71.258,19 | 969.714.773 NPCS |
| 1741 |  Chickencoin CHKN | US$0,00000004000 | -0,15% | -10,11% | US$2.630.825 | US$56.113,00 | 64.239.000.000.000 CHKN |
| 1742 |  Bitcoin 2 BTC2 | US$0,1428 | 0,31% | -3,77% | US$2.623.077 | US$11.000,09 | 18.374.983 BTC2 |
| 1743 |  MetaCene MAK | US$0,005007 | -0,48% | -8,85% | US$2.609.028 | US$129.479 | 521.082.165 MAK |
| 1744 |  ARC ARC | US$0,002898 | -3,97% | -19,72% | US$2.673.504 | US$54.533,44 | 922.619.290 ARC |
| 1745 |  Shadow Exchange SHADOW | US$7,20 | -0,73% | -23,29% | US$2.612.667 | US$320.351 | 362.660 SHADOW |
| 1746 |  Humanode HMND | US$0,01742 | 8,99% | 4,71% | US$2.593.764 | US$226.195 | 148.886.776 HMND |
| 1747 |  Moon Tropica CAH | US$0,8645 | -1,77% | -13,68% | US$2.587.124 | US$35.322,26 | 2.992.500 CAH |
| 1748 |  AR.IO Network ARIO | US$0,005425 | 1,23% | -19,56% | US$2.581.607 | US$18.479,47 | 475.834.749 ARIO |
| 1749 |  E Money EMYC | US$0,01772 | 0,79% | -14,27% | US$2.578.710 | US$445.660 | 145.535.187 EMYC |
| 1750 |  Bitcoin.ℏ BTC.ℏ | US$0,9328 | 8,31% | -6,29% | US$2.565.722 | US$9.180,70 | 2.750.641 BTC.ℏ |
Tabel di atas menampilkan halaman 35 dari total 191 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.