Data Historis Harga Kripto 24/09/2025
Daftar harga kripto yang direkam pada tanggal 24/09/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,15% | 0,17% | US$2.562.792 | US$205.380 | 2.561.052 USDC(WormHole) |
| 1752 |  UniBot UNIBOT | US$2,54 | 0,43% | -8,08% | US$2.544.189 | US$78.474,41 | 1.000.000 UNIBOT |
| 1753 |  Real Smurf Cat SMURFCAT | US$0,00002716 | -1,71% | -22,90% | US$2.547.781 | US$81.828,81 | 93.809.000.000 SMURFCAT |
| 1754 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$153,91 | 0,44% | -4,60% | US$2.545.497 | - | 16.539 PGon |
| 1755 |  Celsius CEL | US$0,06746 | 0,39% | -3,64% | US$2.544.772 | US$238.219 | 37.720.111 CEL |
| 1756 |  MicroBitcoin MBC | US$0,00004558 | 0,43% | 2,11% | US$2.528.773 | US$209.157 | 55.475.360.062 MBC |
| 1757 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$177,25 | -1,11% | 3,18% | US$2.524.689 | US$1.059.798 | 14.244 NVDAon |
| 1758 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$65,26 | -0,78% | -0,53% | US$2.519.176 | US$58.850,58 | 38.604 IJHon |
| 1759 |  Alpaca Finance ALPACA | US$0,01659 | -1,58% | -7,33% | US$2.515.992 | US$981.594 | 151.668.642 ALPACA |
| 1760 |  AmonD AMON | US$0,0003501 | -3,29% | -3,31% | US$2.512.701 | US$6,88 | 7.176.499.999 AMON |
| 1761 |  Billy BILLY | US$0,002681 | -4,58% | -22,69% | US$2.509.617 | US$534.670 | 936.137.657 BILLY |
| 1762 |  Stool Prisondente JAILSTOOL | US$0,002532 | -0,17% | -16,11% | US$2.531.215 | US$650.340 | 999.694.578 JAILSTOOL |
| 1763 |  DecideAI DCD | US$0,005141 | 16,36% | 2,02% | US$2.512.102 | US$41.654,19 | 488.677.471 DCD |
| 1764 |  CatSlap SLAP | US$0,0005746 | -0,17% | -11,96% | US$2.511.365 | - | 4.370.972.477 SLAP |
| 1765 |  Quq QUQ | US$0,002501 | 25,03% | 117,67% | US$2.501.185 | US$300.722.221 | 1.000.000.000 QUQ |
| 1766 |  Banano BAN | US$0,001557 | 0,02% | -12,08% | US$2.498.073 | US$3.278,49 | 1.604.902.929 BAN |
| 1767 |  McDonald's Tokenized Stock (Ondo) MCDon | US$305,55 | 0,42% | -0,01% | US$2.488.577 | US$281.386 | 8.145 MCDon |
| 1768 |  XOCIETY XO | US$0,003283 | -4,17% | -27,87% | US$2.462.115 | US$186.192 | 750.000.000 XO |
| 1769 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$509,96 | -0,04% | -0,25% | US$2.450.414 | US$379.251 | 4.805 MSFTon |
| 1770 |  Verse VERSE | US$0,00005796 | -1,13% | -12,17% | US$2.449.782 | - | 42.263.708.536 VERSE |
| 1771 |  MECCA MEA | US$0,01167 | -0,27% | -19,05% | US$2.426.970 | US$30.759,67 | 207.999.748 MEA |
| 1772 |  BOTIFY BOTIFY | US$0,002440 | 1,58% | -38,90% | US$2.439.241 | US$468.056 | 999.885.638 BOTIFY |
| 1773 |  Zenon ZNN | US$0,3837 | -35,25% | -12,23% | US$2.429.404 | - | 6.330.750 ZNN |
| 1774 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$58,67 | -1,33% | -2,73% | US$2.422.821 | US$33.159,57 | 41.299 NVOon |
| 1775 |  Koinos KOIN | US$0,02909 | -9,49% | 10,24% | US$2.421.833 | US$7.659,84 | 83.257.338 KOIN |
| 1776 |  LUCE LUCE | US$0,002390 | -2,53% | -16,29% | US$2.389.536 | US$480.620 | 999.999.996 LUCE |
| 1777 |  GMCoin GMCOIN | US$0,05846 | 0,71% | -3,08% | US$2.407.466 | US$15.936,39 | 41.183.481 GMCOIN |
| 1778 |  Solcasino Token SCS | US$0,001963 | -2,55% | 1,71% | US$2.408.811 | - | 1.226.945.031 SCS |
| 1779 |  GameZone GZONE | US$0,002865 | 0,20% | 0,17% | US$2.407.043 | US$17.379,86 | 840.117.285 GZONE |
| 1780 |  Creo Engine CREO | US$0,004014 | -16,12% | -16,60% | US$2.408.336 | US$1.484.834 | 600.000.000 CREO |
| 1781 |  Tiger Shark TIGERSHARK | US$0,002401 | 0,99% | -18,44% | US$2.400.931 | - | 999.999.620 TIGERSHARK |
| 1782 |  Permission Coin ASK | US$0,0001478 | 0,05% | -0,99% | US$2.389.925 | US$18.121,34 | 16.166.619.298 ASK |
| 1783 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$313,03 | 0,12% | 0,03% | US$2.369.265 | US$56.140,76 | 7.569 JPMon |
| 1784 |  saffron.finance SFI | US$26,65 | 2,08% | -14,74% | US$2.436.187 | US$1.212,37 | 91.423 SFI |
| 1785 |  MCNCOIN MCN | US$0,1963 | 12,31% | -3,13% | US$2.355.671 | US$345.601 | 12.000.000 MCN |
| 1786 |  KOMPETE KOMPETE | US$0,003135 | 9,40% | -10,40% | US$2.354.353 | US$18.778,55 | 750.874.987 KOMPETE |
| 1787 |  Serum SRM | US$0,008939 | -27,23% | -35,09% | US$2.353.041 | US$144.002 | 263.244.669 SRM |
| 1788 |  Ctomorrow Platform CTP | US$0,001440 | -12,17% | -17,62% | US$2.348.110 | US$264.435 | 1.630.612.955 CTP |
| 1789 |  DeHub DHB | US$0,0005739 | 4,65% | -11,38% | US$2.339.275 | - | 4.075.792.623 DHB |
| 1790 |  BNB Card BNB CARD | US$0,002338 | -4,28% | -5,39% | US$2.338.271 | US$296.555 | 1.000.000.000 BNB CARD |
| 1791 |  Serenity SERSH | US$0,05617 | 0,29% | -13,78% | US$2.332.176 | US$30.897,09 | 41.523.348 SERSH |
| 1792 |  GAM3S.GG G3 | US$0,004015 | 1,33% | 0,52% | US$2.332.487 | US$402.891 | 580.988.603 G3 |
| 1793 |  MAD MAD | US$0,000002320 | 0,35% | -18,40% | US$2.315.206 | US$329.399 | 999.978.113.474 MAD |
| 1794 |  Stratos STOS | US$0,05953 | 2,43% | 29,84% | US$2.309.787 | US$154.387 | 38.800.874 STOS |
| 1795 |  Fuse FUSE | US$0,01051 | -0,37% | 5,38% | US$2.310.348 | US$980.764 | 219.882.167 FUSE |
| 1796 |  CrappyBird CRAPPY | US$0,001915 | -1,53% | -14,94% | US$2.292.997 | US$21.867,58 | 1.197.649.968 CRAPPY |
| 1797 |  Shiden Network SDN | US$0,03394 | -2,75% | -6,45% | US$2.285.472 | US$11.772,76 | 67.337.265 SDN |
| 1798 |  Boba Cat BOBA | US$0,003929 | 1,73% | -5,37% | US$2.266.245 | US$50.000,40 | 576.817.230 BOBA |
| 1799 |  SunContract SNC | US$0,02885 | 0,47% | -5,38% | US$2.259.288 | US$577.641 | 78.317.130 SNC |
| 1800 |  OpenGPU OGPU | US$0,1149 | 4,31% | -15,01% | US$2.256.453 | US$166.034 | 19.639.105 OGPU |
Tabel di atas menampilkan halaman 36 dari total 191 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.