Data Historis Harga Kripto 24/09/2025
Daftar harga kripto yang direkam pada tanggal 24/09/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  apM Coin APM | US$0,002603 | -1,16% | -3,42% | US$3.957.273 | US$16.697,30 | 1.520.400.320 APM |
| 1552 |  0xGasless 0XGAS | US$0,4152 | -8,34% | -40,50% | US$3.956.086 | - | 9.528.635 0XGAS |
| 1553 |  Somnium Space Cubes CUBE | US$0,3163 | 11,51% | 5,21% | US$3.954.306 | US$6.860,68 | 12.500.000 CUBE |
| 1554 |  FACT0RN FACT | US$3,68 | -3,97% | -0,11% | US$3.951.652 | US$23.449,92 | 1.075.256 FACT |
| 1555 |  KaiChain KAI | US$0,0008245 | -16,24% | -4,67% | US$3.937.131 | US$13.805,09 | 4.775.000.000 KAI |
| 1556 |  Robinhood tokenized stock (xStock) HOODX | US$126,86 | 0,71% | 6,51% | US$3.932.521 | US$6.131.733 | 31.000 HOODX |
| 1557 |  Quantoz EURQ EURQ | US$1,17 | -0,55% | -0,65% | US$3.932.637 | US$21.264.617 | 3.350.265 EURQ |
| 1558 |  MILLI MILLI | US$0,00001604 | 10,80% | 21,97% | US$4.219.254 | US$116.006 | 263.000.052.729 MILLI |
| 1559 |  Populous PPT | US$0,07298 | 21,58% | -13,53% | US$3.886.601 | - | 53.252.246 PPT |
| 1560 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | 0,95% | -10,50% | US$3.883.161 | US$82.720,32 | 469.000.000.000.000 PEPE2.0 |
| 1561 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1562 |  Tajir Tech Hub TJRM | US$0,006016 | -0,47% | -5,08% | US$3.880.070 | US$439.316 | 644.954.915 TJRM |
| 1563 |  Hoge Finance HOGE | US$0,000009830 | -11,77% | -17,89% | US$3.868.550 | US$44.697,75 | 393.401.634.711 HOGE |
| 1564 |  Zenrock ROCK | US$0,02009 | 7,74% | -11,58% | US$3.828.505 | US$30.026,69 | 190.612.418 ROCK |
| 1565 |  BitShares BTS | US$0,001295 | 3,66% | 7,69% | US$3.878.285 | US$87.896,69 | 2.995.060.000 BTS |
| 1566 |  Inflation Hedging Coin IHC | US$0,00003211 | 0,67% | -7,95% | US$3.842.181 | US$3.414,67 | 119.642.987.723 IHC |
| 1567 |  Vertex Protocol VRTX | US$0,007131 | 83,94% | 10,38% | US$3.767.513 | US$3.823,82 | 528.361.752 VRTX |
| 1568 |  Velas VLX | US$0,001382 | -1,82% | 7,40% | US$3.809.246 | US$80,61 | 2.755.542.413 VLX |
| 1569 |  BRN Metaverse BRN | US$0,1367 | -2,03% | -13,24% | US$3.833.365 | US$223.756 | 28.049.501 BRN |
| 1570 |  Celo Euro CEUR | US$1,18 | -0,15% | -0,60% | US$3.794.027 | US$255.556 | 3.224.974 CEUR |
| 1571 |  Decubate DCB | US$0,009987 | -2,04% | -7,77% | US$3.795.241 | US$174.703 | 380.028.488 DCB |
| 1572 |  Rain Coin RAIN | US$3,79 | -1,73% | -8,78% | US$3.791.334 | US$7.928,04 | 1.000.000 RAIN |
| 1573 |  Radiant RXD | US$0,0002681 | -2,53% | -35,33% | US$3.794.285 | US$117.945 | 14.151.195.940 RXD |
| 1574 |  GPUnet GPU | US$0,3730 | -1,32% | -10,00% | US$3.793.564 | - | 10.169.187 GPU |
| 1575 |  Mysterium MYST | US$0,1892 | 5,88% | -13,20% | US$3.790.437 | US$94.470,05 | 20.033.628 MYST |
| 1576 |  Infinitar IGT | US$0,01346 | -3,64% | -29,29% | US$3.790.872 | US$478.256 | 281.664.898 IGT |
| 1577 |  Troll (troll.run) TROLL | - | 13,24% | 9,13% | US$3.799.374 | US$798.366 | 960.420.000.000.000 TROLL |
| 1578 |  Rejuve.AI RJV | US$0,004916 | 0,74% | -15,74% | US$3.780.651 | US$302.854 | 769.066.651 RJV |
| 1579 |  SMARDEX USDN USDN | US$0,9963 | 0,00% | -0,58% | US$3.762.844 | - | 3.776.730 USDN |
| 1580 |  Gochujangcoin GOCHU | US$0,0000003300 | 3,26% | 4,56% | US$3.725.639 | US$188.192 | 11.178.162.712.452 GOCHU |
| 1581 |  EverRise RISE | US$0,00005847 | 4,90% | -1,99% | US$3.735.162 | US$534,30 | 63.879.000.000 RISE |
| 1582 |  Project WITH WIKEN | US$0,003549 | 0,29% | -9,63% | US$3.737.163 | US$42.448,96 | 1.053.023.953 WIKEN |
| 1583 |  Doge Eat Doge OMNOM | US$0,00000001000 | 4,37% | -19,67% | US$3.720.290 | US$58.686,88 | 310.000.000.000.000 OMNOM |
| 1584 |  BOSagora BOA | US$0,006552 | -1,18% | -6,25% | US$3.710.019 | US$129.037 | 566.213.204 BOA |
| 1585 |  Kima Network KIMA | US$0,05693 | 4,21% | -13,78% | US$3.699.831 | US$231.341 | 64.990.715 KIMA |
| 1586 |  Energi NRG | US$0,03714 | 0,19% | 0,62% | US$3.695.293 | US$106.965 | 99.505.341 NRG |
| 1587 |  Overlay OVL | US$0,3122 | 11,77% | 111,25% | US$3.900.186 | US$5.850.211 | 12.494.156 OVL |
| 1588 |  just buy $1 worth of this coin $1 | US$0,003662 | 0,11% | -21,82% | US$3.661.402 | US$2.306.911 | 999.762.807 $1 |
| 1589 |  Dingocoin DINGO | US$0,00003170 | 0,71% | -6,62% | US$3.647.285 | US$235.009 | 115.074.368.752 DINGO |
| 1590 |  Artyfact ARTY | US$0,1877 | 10,03% | 15,82% | US$3.656.584 | US$2.625.759 | 19.480.227 ARTY |
| 1591 |  Sabai Protocol SABAI | US$0,006795 | -2,29% | -13,24% | US$3.638.097 | US$89.384,21 | 535.391.697 SABAI |
| 1592 |  Blocery BLY | US$0,003701 | -0,18% | -5,65% | US$3.608.854 | US$79.799,17 | 974.999.996 BLY |
| 1593 |  COCORO COCORO | US$0,000008790 | 13,75% | -10,09% | US$3.696.796 | US$458.137 | 420.690.000.000 COCORO |
| 1594 |  GAIMIN GMRX | US$0,00008078 | -17,02% | 18,63% | US$3.608.310 | US$351.821 | 44.669.672.172 GMRX |
| 1595 |  CumRocket CUMMIES | US$0,002720 | -1,62% | -6,10% | US$3.591.879 | US$145.339 | 1.320.428.309 CUMMIES |
| 1596 |  Nasdaq tokenized ETF (xStock) QQQX | US$596,38 | -0,34% | 0,84% | US$3.578.214 | US$721.047 | 6.000 QQQX |
| 1597 |  Byte BYTE | US$0,000003700 | -4,90% | -16,47% | US$3.570.223 | US$61.870,67 | 964.467.033.477 BYTE |
| 1598 |  LIBRA LIBRA | US$0,01387 | -3,57% | 45,64% | US$3.556.799 | - | 256.421.802 LIBRA |
| 1599 |  Shina Inu SHI | US$0,0000002900 | 0,40% | -21,02% | US$3.542.281 | US$203.463 | 12.215.422.502.184 SHI |
| 1600 |  ideax IDX | US$0,003800 | -1,76% | -23,96% | US$3.540.513 | US$13.387,39 | 931.803.327 IDX |
Tabel di atas menampilkan halaman 32 dari total 191 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.