Data Historis Harga Kripto 24/09/2025
Daftar harga kripto yang direkam pada tanggal 24/09/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  FEED EVERY GORILLA FEG | US$0,00007559 | -0,56% | -6,28% | US$6.396.663 | US$342.159 | 84.620.004.031 FEG |
| 1352 |  ABBC Coin ABBC | US$0,007083 | 7,81% | 4,69% | US$6.411.916 | US$58.658,05 | 905.304.096 ABBC |
| 1353 |  Upland (SPARKLET) SPARKLET | US$0,02923 | 0,07% | 0,18% | US$6.375.438 | US$316.223 | 218.091.347 SPARKLET |
| 1354 |  XL1 XL1 | US$0,001108 | -0,32% | -14,39% | US$6.360.106 | US$8.125.976 | 5.739.235.943 XL1 |
| 1355 |  Aerobud AEROBUD | US$0,006545 | -3,40% | -24,58% | US$6.349.092 | US$216.419 | 970.000.000 AEROBUD |
| 1356 |  Hive AI BUZZ | US$0,006380 | 22,14% | -14,81% | US$6.379.280 | US$7.596.357 | 999.867.160 BUZZ |
| 1357 |  Karate Combat KARATE | US$0,00009537 | 0,74% | -0,96% | US$6.356.370 | US$40.388,32 | 66.649.473.128 KARATE |
| 1358 |  Taraxa TARA | US$0,001132 | -5,00% | -33,74% | US$6.351.933 | US$355.509 | 5.611.091.393 TARA |
| 1359 |  MIA MIA | US$0,05720 | -0,56% | -6,86% | US$6.326.334 | US$319.202 | 110.607.517 MIA |
| 1360 |  Gamium GMM | US$0,0001287 | 12,01% | 29,85% | US$6.301.327 | US$59.194,47 | 48.964.866.146 GMM |
| 1361 |  Tarot TAROT | US$0,09282 | -1,33% | -12,29% | US$6.284.218 | US$28.604,76 | 67.700.000 TAROT |
| 1362 |  Common Wealth WLTH | US$0,007015 | 16,22% | -0,39% | US$6.178.127 | US$131.196 | 880.705.229 WLTH |
| 1363 |  American Coin USA | US$0,0000005400 | -3,18% | -23,42% | US$6.236.217 | US$2.521.543 | 11.562.579.856.227 USA |
| 1364 |  Vameon VON | US$0,00002513 | -0,20% | -0,69% | US$6.267.914 | US$470.164 | 249.406.066.278 VON |
| 1365 |  Wibegram WIBE | US$0,3049 | 0,11% | 2,85% | US$6.215.513 | US$2.562.513 | 20.385.664 WIBE |
| 1366 |  KoKoK The Roach KOKOK | US$0,03095 | -3,19% | -26,99% | US$6.190.667 | US$779.181 | 199.996.435 KOKOK |
| 1367 |  Boop BOOP | US$0,02030 | -2,78% | -3,49% | US$6.183.311 | US$662.272 | 304.527.365 BOOP |
| 1368 |  Not Pixel PX | US$0,03456 | 4,15% | -3,01% | US$6.159.346 | US$52.093,35 | 178.201.656 PX |
| 1369 |  PAW PAW | US$0,00000001000 | -6,16% | -8,67% | US$6.142.423 | US$210.251 | 947.958.529.404.516 PAW |
| 1370 |  Retard Finder Coin RFC | US$0,006386 | 2,70% | -14,90% | US$6.140.076 | US$1.021.355 | 961.550.031 RFC |
| 1371 |  Financie Token FNCT | US$0,001623 | 1,23% | -6,78% | US$6.116.966 | US$102.243 | 3.768.697.618 FNCT |
| 1372 |  Shido ETH SHIDO | US$0,0003429 | 7,05% | 16,46% | US$6.111.227 | US$24.274,40 | 17.822.020.620 SHIDO |
| 1373 |  RyuJin RYU | US$0,00000001000 | -4,45% | -10,96% | US$6.105.442 | US$14.571,67 | 963.849.991.678.536 RYU |
| 1374 |  GT Protocol GTAI | US$0,1018 | -3,57% | -27,82% | US$6.127.875 | US$1.255.268 | 60.171.692 GTAI |
| 1375 |  Hathor HTR | US$0,01223 | -1,56% | -16,19% | US$6.103.358 | US$96.096,59 | 498.874.283 HTR |
| 1376 |  Atlas Navi NAVI | US$0,03781 | 2,28% | 21,80% | US$6.114.439 | US$191.109 | 161.706.684 NAVI |
| 1377 |  Divi DIVI | US$0,001373 | -2,46% | -13,66% | US$6.087.110 | US$51.817,53 | 4.434.411.928 DIVI |
| 1378 |  OUTLAW Crypto Games OUTLAW | US$0,006208 | -3,82% | -62,48% | US$6.179.516 | US$62.241,39 | 995.399.582 OUTLAW |
| 1379 |  Hacken Token HAI | US$0,007293 | -1,04% | -10,20% | US$6.077.810 | US$65.596,01 | 833.338.405 HAI |
| 1380 |  BONDEX BDXN | US$0,03788 | 2,48% | -13,38% | US$6.060.913 | US$3.941.127 | 160.000.000 BDXN |
| 1381 |  Shrapnel SHRAP | US$0,003235 | 0,50% | -12,01% | US$6.027.233 | US$123.194 | 1.862.977.916 SHRAP |
| 1382 |  Fluence FLT | US$0,02817 | -3,31% | -19,16% | US$6.013.923 | US$194.070 | 213.501.540 FLT |
| 1383 |  Sovryn SOV | US$0,09768 | 0,05% | -0,67% | US$6.019.100 | US$61.403,29 | 61.617.844 SOV |
| 1384 |  GOUT GOUT | US$0,00003898 | -4,77% | -6,03% | US$5.952.765 | US$119.913 | 152.711.376.095 GOUT |
| 1385 |  Dvision Network DVI | US$0,005991 | -0,85% | -12,64% | US$5.991.242 | US$106.184 | 1.000.000.000 DVI |
| 1386 |  Arianee ARIA20 | US$0,05575 | 0,68% | -12,45% | US$5.994.391 | - | 107.521.813 ARIA20 |
| 1387 |  Pluton PLU | US$0,4209 | -1,99% | -13,84% | US$6.103.320 | US$33.362,04 | 14.500.000 PLU |
| 1388 |  IMPT IMPT | US$0,004316 | -0,15% | -14,09% | US$5.957.740 | US$352.884 | 1.380.267.555 IMPT |
| 1389 |  fanC FANC | US$0,004120 | 4,72% | -3,18% | US$5.964.473 | US$333.610 | 1.447.662.116 FANC |
| 1390 |  Aleph Zero AZERO | US$0,02234 | 0,47% | 0,88% | US$5.961.005 | US$161.638 | 266.778.951 AZERO |
| 1391 |  WHALE WHALE | US$0,5953 | -0,43% | -7,73% | US$5.953.237 | - | 10.000.000 WHALE |
| 1392 |  Dero DERO | US$0,4134 | -15,05% | 10,30% | US$5.917.406 | US$17.017,61 | 14.312.916 DERO |
| 1393 |  Guild of Guardians GOG | US$0,007504 | 2,16% | -11,09% | US$5.913.168 | US$151.444 | 788.050.675 GOG |
| 1394 |  DACXI DXI | US$0,0006572 | -2,07% | -1,20% | US$5.915.148 | US$339.096 | 9.000.000.000 DXI |
| 1395 |  Trias Token (New) TRIAS | US$1,17 | -6,91% | -33,38% | US$5.873.810 | US$77.204,58 | 5.000.000 TRIAS |
| 1396 |  Dimitra DMTR | US$0,01200 | -2,78% | -20,52% | US$5.837.004 | US$173.612 | 486.503.182 DMTR |
| 1397 |  ROA CORE ROA | US$0,009726 | 4,25% | 2,44% | US$5.854.925 | US$686.700 | 602.000.000 ROA |
| 1398 |  Synternet SYNT | US$0,008892 | -2,24% | -29,58% | US$5.827.762 | US$335.706 | 655.416.563 SYNT |
| 1399 |  Kishu Inu KISHU | - | -0,22% | -8,40% | US$5.818.529 | US$141.935 | 93.136.097.121.133.936 KISHU |
| 1400 |  RocketX exchange RVF | US$0,06179 | -0,24% | -12,39% | US$5.789.596 | US$128,70 | 93.691.309 RVF |
Tabel di atas menampilkan halaman 28 dari total 191 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.