Data Historis Harga Kripto 24/09/2025
Daftar harga kripto yang direkam pada tanggal 24/09/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Propbase PROPS | US$0,02030 | -1,77% | -15,45% | US$9.003.409 | US$3.556.391 | 443.456.870 PROPS |
| 1202 |  Alvara Protocol ALVA | US$0,1155 | 3,95% | -2,56% | US$8.969.307 | US$251.879 | 77.655.922 ALVA |
| 1203 |  Cratos CRTS | US$0,0001820 | -0,14% | -6,95% | US$8.971.807 | US$300.916 | 49.299.676.745 CRTS |
| 1204 |  Aurory AURY | US$0,1189 | -0,22% | -1,18% | US$8.934.618 | US$78.058,50 | 75.129.282 AURY |
| 1205 |  Omnity Convertible Token OCT | US$0,08947 | 2,27% | -2,46% | US$8.947.484 | US$158.469 | 100.000.000 OCT |
| 1206 |  Smog SMOG | US$0,01146 | -1,64% | -12,16% | US$8.925.548 | - | 778.999.968 SMOG |
| 1207 |  XDB CHAIN XDB | US$0,0005176 | -3,68% | -16,94% | US$8.900.689 | US$642.500 | 17.197.670.082 XDB |
| 1208 |  Save SAVE | US$0,1949 | -26,32% | -37,53% | US$8.898.725 | - | 45.662.843 SAVE |
| 1209 |  Venus LTC vLTC | US$2,15 | -0,55% | -9,77% | US$8.887.529 | - | 4.142.378 vLTC |
| 1210 |  Kasta KASTA | US$0,01168 | 2,26% | 5,64% | US$8.915.065 | US$181.428 | 763.583.659 KASTA |
| 1211 |  SuperTrust SUT | US$4,36 | -4,64% | -39,00% | US$8.823.404 | US$3.947.371 | 2.024.492 SUT |
| 1212 |  MUX Protocol MCB | US$2,30 | -0,99% | -6,72% | US$8.772.741 | - | 3.821.523 MCB |
| 1213 |  Everclear CLEAR | US$0,01594 | 3,33% | -6,15% | US$8.731.114 | US$106.074 | 547.651.424 CLEAR |
| 1214 |  Nimiq NIM | US$0,0006475 | -1,88% | -10,30% | US$8.721.277 | US$302.612 | 13.469.725.994 NIM |
| 1215 |  Counterparty XCP | US$3,36 | -1,05% | -5,70% | US$8.708.966 | US$618,83 | 2.590.914 XCP |
| 1216 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$465,57 | -0,60% | 0,58% | US$8.680.262 | US$183.338 | 18.644 IWFon |
| 1217 |  dHedge DAO DHT | US$0,1594 | -0,02% | -10,10% | US$8.669.005 | US$2.838,18 | 54.373.536 DHT |
| 1218 |  NodeOps NODE | US$0,06517 | 5,71% | -8,78% | US$8.692.565 | US$9.132.697 | 133.390.828 NODE |
| 1219 |  Izumi Finance IZI | US$0,01100 | -0,55% | -34,40% | US$8.663.403 | US$800.012 | 787.400.000 IZI |
| 1220 |  SwissCheese SWCH | US$0,1984 | -7,75% | 11,70% | US$8.678.213 | US$3.487.531 | 43.748.798 SWCH |
| 1221 |  Konnect KCT | US$0,001168 | 5,90% | 61,93% | US$8.514.215 | US$701.105 | 7.290.000.039 KCT |
| 1222 |  Blum Blum | US$0,05017 | 8,20% | 39,45% | US$8.639.380 | US$9.689.799 | 172.214.930 Blum |
| 1223 |  PIBBLE PIB | US$0,0003531 | 0,56% | -14,86% | US$8.527.893 | US$9.360,69 | 24.150.500.893 PIB |
| 1224 |  Mochimo MCM | US$0,2987 | 4,58% | 1,20% | US$8.363.060 | US$56.002,55 | 28.000.800 MCM |
| 1225 |  Observer OBSR | US$0,001365 | -0,30% | -5,47% | US$8.475.469 | US$20.253,42 | 6.207.080.871 OBSR |
| 1226 |  MEVerse MEV | US$0,004808 | -0,41% | -10,37% | US$8.302.404 | US$1.599.758 | 1.726.645.036 MEV |
| 1227 |  Tenset 10SET | US$0,06035 | 0,33% | -4,55% | US$8.434.976 | US$119.242 | 139.773.555 10SET |
| 1228 |  Nibiru NIBI | US$0,01060 | 9,02% | 9,57% | US$8.427.903 | US$554.749 | 795.060.760 NIBI |
| 1229 |  bitsCrunch BCUT | US$0,01462 | 1,38% | -9,01% | US$8.414.232 | US$748.357 | 575.476.023 BCUT |
| 1230 |  Steem Dollars SBD | US$0,8559 | -2,91% | -1,47% | US$8.389.479 | US$1.466.580 | 9.801.650 SBD |
| 1231 |  AC Milan Fan Token ACM | US$0,8365 | -0,34% | -8,61% | US$8.398.738 | US$3.149.947 | 10.039.858 ACM |
| 1232 |  Dragonchain DRGN | US$0,02250 | 5,58% | -8,97% | US$8.341.871 | US$49.118,98 | 370.772.651 DRGN |
| 1233 |  Bitboard BB | US$0,001879 | 5,75% | -56,51% | US$8.275.559 | US$366.524 | 4.405.288.066 BB |
| 1234 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$8.491.493 | US$50.636,55 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1235 |  VAIOT VAI | US$0,02110 | -3,60% | -17,74% | US$8.218.015 | US$319.677 | 389.400.000 VAI |
| 1236 |  XSwap XSWAP | US$0,03268 | 0,63% | -3,48% | US$8.197.318 | US$80.961,38 | 250.865.198 XSWAP |
| 1237 |  W Coin WCO | US$0,001242 | 21,69% | 19,95% | US$8.090.732 | US$221.615 | 6.516.031.311 WCO |
| 1238 |  MonaCoin MONA | US$0,1226 | -1,60% | -5,16% | US$8.056.730 | US$36.368,24 | 65.729.675 MONA |
| 1239 |  UNCX Network UNCX | US$172,34 | -1,53% | -10,14% | US$8.035.170 | US$17.814,54 | 46.624 UNCX |
| 1240 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$70,53 | -0,71% | 2,06% | US$8.026.967 | US$234.765 | 113.817 IAUon |
| 1241 |  ALTAVA TAVA | US$0,01165 | 11,01% | 21,80% | US$8.104.988 | US$6.550.377 | 695.877.944 TAVA |
| 1242 |  0x0.ai 0x0 | US$0,009192 | -1,74% | -8,05% | US$7.983.927 | US$76.796,95 | 868.563.455 0x0 |
| 1243 |  Central African Republic Meme CAR | US$0,007960 | -1,72% | -24,14% | US$7.936.263 | US$624.650 | 996.964.480 CAR |
| 1244 |  Ren REN | US$0,007987 | 4,35% | -1,90% | US$7.982.021 | US$552.967 | 999.330.480 REN |
| 1245 |  WhiteCoin XWC | US$0,01042 | -0,74% | -0,47% | US$7.967.199 | US$176.709 | 764.324.623 XWC |
| 1246 |  Quantoz USDQ USDQ | US$0,9983 | -0,05% | 0,02% | US$7.966.835 | US$44.167.186 | 7.980.049 USDQ |
| 1247 |  Light LIGHT | US$0,01618 | -11,35% | 9,75% | US$8.094.929 | US$1.447.340 | 500.405.965 LIGHT |
| 1248 |  OVR OVR | US$0,1552 | 0,37% | 12,71% | US$7.912.049 | US$193.775 | 50.994.674 OVR |
| 1249 |  MicroStrategy tokenized stock (xStock) MSTRX | US$322,96 | -1,67% | -2,48% | US$7.912.369 | US$4.138.108 | 24.500 MSTRX |
| 1250 |  TrustSwap SWAP | US$0,07907 | -2,80% | -9,75% | US$7.906.451 | US$216.363 | 99.995.164 SWAP |
Tabel di atas menampilkan halaman 25 dari total 191 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.