Data Historis Harga Kripto 24/09/2025
Daftar harga kripto yang direkam pada tanggal 24/09/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Nestree EGG | US$0,001926 | -1,43% | -5,16% | US$5.767.057 | US$71.034,37 | 2.994.880.474 EGG |
| 1402 |  ZKWASM ZKWASM | US$0,05645 | 12,21% | -11,61% | US$5.770.689 | US$2.052.168 | 102.222.222 ZKWASM |
| 1403 |  ChainSwap CSWAP | US$0,006244 | -1,14% | -17,02% | US$5.771.405 | US$17.360,63 | 924.289.610 CSWAP |
| 1404 |  WELF WELF | US$0,5390 | -1,19% | -1,19% | US$5.776.818 | US$168.561 | 10.717.456 WELF |
| 1405 |  VCHAT Token VCT | US$0,8139 | 3,63% | 83,37% | US$5.706.236 | - | 7.011.131 VCT |
| 1406 |  BlackFort Exchange Network BXN | US$0,001265 | 1,35% | -4,44% | US$5.678.655 | US$401.712 | 4.489.589.680 BXN |
| 1407 |  Graphlinq Chain GLQ | US$0,01652 | 1,90% | -14,28% | US$5.616.109 | US$174.699 | 339.999.895 GLQ |
| 1408 |  Reef REEF | US$0,0002662 | 2,72% | -10,31% | US$5.593.336 | US$1.507.842 | 21.015.694.230 REEF |
| 1409 |  YURU COIN YURU | US$0,7295 | 1,16% | -22,64% | US$5.588.324 | US$2.853.198 | 7.660.337 YURU |
| 1410 |  Rizzmas RIZZMAS | US$0,00001116 | 0,69% | -21,10% | US$5.548.678 | US$191.332 | 497.317.755.864 RIZZMAS |
| 1411 |  Litecoin Cash LCC | US$0,006814 | 1,25% | -2,18% | US$5.568.606 | - | 817.191.341 LCC |
| 1412 |  PussFi PUSS | US$0,006334 | -2,08% | -2,94% | US$5.566.865 | US$1.358.094 | 878.824.621 PUSS |
| 1413 |  Turbos Finance TURBOS | US$0,0008409 | 19,78% | -7,83% | US$5.566.642 | US$666.954 | 6.620.000.000 TURBOS |
| 1414 |  Nexa NEXA | US$0,0000009500 | -0,46% | 0,03% | US$5.550.420 | US$78.398,51 | 5.859.620.000.000 NEXA |
| 1415 |  Cellframe CELL | US$0,1937 | 0,59% | -8,19% | US$5.539.097 | US$355.654 | 28.599.168 CELL |
| 1416 |  MAGA (magamemecoin.com) TRUMP | US$0,1259 | -0,50% | -10,70% | US$5.538.382 | US$21.311,28 | 43.997.357 TRUMP |
| 1417 |  YETI YETI | US$0,006853 | -0,81% | -16,92% | US$5.482.732 | - | 799.999.512 YETI |
| 1418 |  SwarmNode.ai SNAI | US$0,005445 | 3,46% | -35,56% | US$5.444.728 | US$1.316.305 | 999.953.300 SNAI |
| 1419 |  Cere Network CERE | US$0,0007855 | -1,41% | -14,64% | US$5.451.245 | US$175.404 | 6.939.923.952 CERE |
| 1420 |  Samoyedcoin SAMO | US$0,001487 | -1,02% | -10,31% | US$5.438.591 | US$171.387 | 3.657.134.467 SAMO |
| 1421 |  AirSwap AST | US$0,03104 | 1,86% | -6,03% | US$5.415.161 | US$102.835 | 174.479.533 AST |
| 1422 |  Mistery On Cro MERY | US$0,00001313 | -3,77% | -20,02% | US$5.388.844 | US$40.112,29 | 410.278.633.249 MERY |
| 1423 |  LETSTOP STOP | US$0,08718 | -3,16% | -25,03% | US$5.407.917 | US$929.437 | 62.028.731 STOP |
| 1424 |  Robonomics.network XRT | US$3,16 | 12,37% | -42,48% | US$5.389.211 | US$102.861 | 1.704.624 XRT |
| 1425 |  zkLink ZKL | US$0,01427 | -0,04% | -6,81% | US$5.352.881 | US$2.610.709 | 375.154.762 ZKL |
| 1426 |  Pundi AI PUNDIAI | US$0,7615 | -1,22% | -4,73% | US$5.374.486 | US$350.326 | 7.057.612 PUNDIAI |
| 1427 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,005471 | 0,22% | -18,15% | US$5.356.951 | US$1.066.139 | 979.120.075 DOGE |
| 1428 |  Coupon Assets CA | US$0,5535 | 2,60% | 18,38% | US$5.352.759 | US$3.646.774 | 9.671.260 CA |
| 1429 |  Funtico TICO | US$0,002501 | -0,41% | -1,72% | US$5.349.504 | US$74.339,80 | 2.139.274.888 TICO |
| 1430 |  NuNet NTX | US$0,01059 | -0,37% | -11,18% | US$5.337.679 | US$134.522 | 504.084.665 NTX |
| 1431 |  TEMCO TEMCO | US$0,001346 | -0,79% | -3,41% | US$5.348.968 | US$28.064,96 | 3.973.256.413 TEMCO |
| 1432 |  ValleyDAO GROW | US$0,5006 | -1,31% | -16,17% | US$5.318.703 | US$5.198,29 | 10.625.300 GROW |
| 1433 |  Gata GATA | US$0,05617 | -21,21% | 57,96% | US$5.405.459 | US$21.853.480 | 96.241.485 GATA |
| 1434 |  Spectral SPEC | US$0,3731 | -0,43% | -17,28% | US$5.262.582 | US$1.122.663 | 14.104.697 SPEC |
| 1435 |  LATOKEN LA | US$0,01389 | -0,47% | 27,22% | US$5.277.937 | US$996,56 | 380.105.462 LA |
| 1436 |  StablR USD USDR | US$0,9977 | -0,06% | -0,05% | US$5.274.044 | US$28.937.525 | 5.286.138 USDR |
| 1437 |  Pandora PANDORA | US$523,43 | 0,10% | -8,78% | US$5.234.273 | US$366.310 | 10.000 PANDORA |
| 1438 |  Alon ALON | US$0,005222 | -1,12% | -18,29% | US$5.210.978 | US$1.338.220 | 997.961.742 ALON |
| 1439 |  Alphabet tokenized stock (xStock) GOOGLX | US$247,29 | -1,74% | -1,69% | US$5.192.994 | US$4.370.145 | 20.999 GOOGLX |
| 1440 |  Stonks STNK | US$8,92 | 0,43% | -50,37% | US$5.183.386 | US$27.656,16 | 581.094 STNK |
| 1441 |  Kinic KINIC | US$1,81 | -2,35% | 9,05% | US$5.182.574 | US$113.415 | 2.868.620 KINIC |
| 1442 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$53,07 | -0,40% | -0,61% | US$5.166.948 | US$109.932 | 97.359 EEMon |
| 1443 |  Masha MASHA | US$0,005169 | 0,00% | -6,22% | US$5.168.962 | - | 1.000.000.000 MASHA |
| 1444 |  Rally RLY | US$0,0009862 | -3,21% | -4,15% | US$5.166.338 | US$27.878,76 | 5.238.873.834 RLY |
| 1445 |  GALAXIA GXA | US$0,002048 | -0,78% | -9,98% | US$5.153.610 | US$3.611,36 | 2.516.376.928 GXA |
| 1446 |  AXEL AXEL | US$0,01814 | 1,20% | -35,12% | US$5.134.882 | US$5.768,02 | 283.102.718 AXEL |
| 1447 |  GAL (migrated to Gravity - G) GAL | US$0,6628 | -2,25% | -0,87% | US$4.917.066 | US$33.420,74 | 7.418.189 GAL |
| 1448 |  Forest Protocol FOREST | US$0,06300 | 11,54% | 40,67% | US$5.103.272 | US$2.082.728 | 81.000.000 FOREST |
| 1449 |  VNX Swiss Franc VCHF | US$1,26 | -0,39% | -0,99% | US$5.111.812 | US$258.747 | 4.069.871 VCHF |
| 1450 |  Mindfak By Matt Furie MINDFAK | US$0,007387 | 9,04% | -16,77% | US$5.097.275 | US$7.965.983 | 690.000.000 MINDFAK |
Tabel di atas menampilkan halaman 29 dari total 191 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.