Data Historis Harga Kripto 24/09/2025
Daftar harga kripto yang direkam pada tanggal 24/09/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Tesla Tokenized Stock (Ondo) TSLAon | US$441,85 | 3,16% | 2,99% | US$3.527.101 | US$485.198 | 7.983 TSLAon |
| 1602 |  GameGPT DUEL | US$0,0004212 | -5,89% | -18,63% | US$3.533.780 | US$355.873 | 8.390.692.732 DUEL |
| 1603 |  LogX Network LOGX | US$0,007373 | -36,78% | -38,20% | US$3.537.433 | US$1.866.330 | 479.780.000 LOGX |
| 1604 |  Arsenal Fan Token AFC | US$0,3677 | -0,15% | -7,25% | US$3.518.939 | US$280.469 | 9.569.713 AFC |
| 1605 |  VNX Gold VNXAU | US$120,91 | -0,95% | 3,05% | US$3.518.502 | US$95.703,84 | 29.100 VNXAU |
| 1606 |  Butthole Coin BHC | US$0,003510 | -1,15% | -18,20% | US$3.510.422 | US$1.228.751 | 999.982.618 BHC |
| 1607 |  Aki Network AKI | US$0,001745 | -0,53% | 0,05% | US$3.489.132 | US$58.129,24 | 2.000.000.000 AKI |
| 1608 |  LIQUIDIUM•TOKEN LIQ | US$0,1597 | 1,60% | -2,26% | US$3.484.946 | US$80.945,86 | 21.827.261 LIQ |
| 1609 |  Decentrawood DEOD | US$0,006922 | -7,46% | -19,89% | US$3.476.251 | US$224.666 | 502.237.480 DEOD |
| 1610 |  Akita Inu AKITA | US$0,00000005000 | 0,16% | -16,28% | US$3.466.726 | US$151.155 | 68.071.541.209.831 AKITA |
| 1611 |  RCADE RCADE | US$0,0004134 | 9,93% | 21,40% | US$3.430.793 | US$1.430.999 | 8.299.741.140 RCADE |
| 1612 |  Beam BEAM | US$0,02301 | -2,13% | -14,43% | US$3.468.202 | US$90.397,91 | 150.753.560 BEAM |
| 1613 |  Bombie BOMB | US$0,0003861 | -4,23% | -8,50% | US$3.474.831 | US$359.504 | 9.000.000.000 BOMB |
| 1614 |  Tether Gold Tokens XAUT0 | US$3.746,33 | -0,69% | 2,05% | US$3.475.024 | US$181.863 | 928 XAUT0 |
| 1615 |  BOB (ETH) BOB | US$0,000005000 | -0,86% | -14,07% | US$3.448.776 | US$200.191 | 689.127.646.403 BOB |
| 1616 |  Attila ATT | US$0,001352 | 0,03% | -0,98% | US$3.446.767 | - | 2.550.000.000 ATT |
| 1617 |  Multi Asset Investment Vehicle MAIV | US$0,002307 | 10,15% | -1,56% | US$3.439.715 | US$13.008,58 | 1.491.036.269 MAIV |
| 1618 |  Morpheus.Network MNW | US$0,07146 | -6,32% | -5,09% | US$3.422.923 | - | 47.897.218 MNW |
| 1619 |  Kin KIN | US$0,000001240 | 0,06% | 1,32% | US$3.418.125 | US$55.195,67 | 2.757.861.681.637 KIN |
| 1620 |  Levana Protocol LVN | US$0,004411 | -0,96% | -37,72% | US$3.414.985 | US$686,92 | 774.265.394 LVN |
| 1621 |  GAMEE GMEE | US$0,001935 | 5,97% | 5,80% | US$3.414.119 | US$262.202 | 1.764.305.151 GMEE |
| 1622 |  Electra Protocol XEP | US$0,0001864 | -1,53% | -11,70% | US$3.406.773 | US$114.012 | 18.272.793.414 XEP |
| 1623 |  ShibaDoge SHIBDOGE | - | -6,90% | -6,90% | US$3.364.365 | US$550,16 | 124.606.106.580.961.009.336.320 SHIBDOGE |
| 1624 |  Footballcoin (XFC) XFC | US$0,008609 | -0,51% | -0,70% | US$3.402.880 | US$41.112,48 | 395.267.969 XFC |
| 1625 |  TaleX X | US$0,02288 | 0,75% | -47,95% | US$3.432.657 | US$706.638 | 150.000.000 X |
| 1626 |  Chirp CHIRP | US$0,05229 | 1,57% | -6,15% | US$3.392.386 | US$250.280 | 64.882.024 CHIRP |
| 1627 |  Fautor FTR | US$0,003645 | -6,37% | -8,60% | US$3.321.841 | US$115.834 | 911.459.990 FTR |
| 1628 |  Warped Games WARPED | US$0,0005870 | -1,61% | -17,95% | US$3.388.609 | US$5.094,09 | 5.773.161.331 WARPED |
| 1629 |  Zero1 Labs DEAI | US$0,03697 | 3,67% | -27,02% | US$3.372.029 | US$883.895 | 91.221.244 DEAI |
| 1630 |  Mode MODE | US$0,001347 | -4,27% | -19,91% | US$3.367.194 | US$532.966 | 2.500.000.009 MODE |
| 1631 |  LeverFi LEVER | US$0,00006088 | 14,88% | -11,68% | US$3.396.412 | US$1.604.274 | 55.785.746.619 LEVER |
| 1632 |  donotfomoew MOEW | US$0,0005433 | 7,79% | -10,23% | US$3.368.416 | US$1.550.517 | 6.199.998.994 MOEW |
| 1633 |  RWA Inc. RWAINC | US$0,007105 | -2,01% | -2,25% | US$3.330.772 | US$258.373 | 468.800.700 RWAINC |
| 1634 |  Thala THL | US$0,06797 | -0,62% | -7,55% | US$3.331.343 | US$148.482 | 49.015.380 THL |
| 1635 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,003319 | -1,97% | -23,26% | US$3.318.707 | US$391.521 | 1.000.000.000 SHOGGOTH |
| 1636 |  Eternal AI EAI | US$0,01476 | -0,83% | -19,30% | US$3.365.324 | US$11.886,65 | 227.996.187 EAI |
| 1637 |  yesnoerror YNE | US$0,003327 | -0,09% | -26,49% | US$3.327.367 | US$1.269.430 | 999.998.467 YNE |
| 1638 |  Solanium SLIM | US$0,03327 | -1,92% | -14,18% | US$3.327.290 | US$83.131,50 | 100.000.000 SLIM |
| 1639 |  Lockheed Tokenized Stock (Ondo) LMTon | US$490,80 | 0,48% | 3,11% | US$3.332.809 | US$63.809,31 | 6.791 LMTon |
| 1640 |  Validity VAL | US$0,6474 | -3,69% | -11,01% | US$3.302.403 | US$18.805,06 | 5.101.015 VAL |
| 1641 |  BaaSid BAAS | US$0,0003307 | 0,56% | -1,09% | US$3.306.610 | US$135.340 | 10.000.000.000 BAAS |
| 1642 |  Skey Network SKEY | US$0,007193 | -2,14% | -9,40% | US$3.309.106 | US$115.441 | 460.013.778 SKEY |
| 1643 |  Italian National Football Team Fan Token ITA | US$0,3217 | -0,73% | -2,60% | US$3.292.359 | US$248.499 | 10.234.738 ITA |
| 1644 |  Okratech Token ORT | US$0,004010 | 13,78% | 3,25% | US$3.275.192 | US$486.171 | 816.719.845 ORT |
| 1645 |  Nodepay NC | US$0,01842 | 0,55% | -4,95% | US$3.269.193 | US$2.161.315 | 177.472.445 NC |
| 1646 |  ICHI ICHI | US$0,3493 | 0,10% | -5,53% | US$3.273.982 | US$0,6000 | 9.373.581 ICHI |
| 1647 |  League of Traders LOT | US$0,01858 | -6,79% | -11,28% | US$3.266.150 | US$884.419 | 175.833.335 LOT |
| 1648 |  RENEC RENEC | US$0,09098 | 0,82% | -4,50% | US$3.265.781 | - | 35.895.005 RENEC |
| 1649 |  Cocoro (officialcocoro.com) COCORO | US$0,004090 | -0,77% | -18,53% | US$3.260.495 | US$540.539 | 797.250.000 COCORO |
| 1650 |  Agent Virtual Machine AVM | US$0,06128 | -15,69% | -41,12% | US$3.230.766 | US$354.527 | 52.719.339 AVM |
Tabel di atas menampilkan halaman 33 dari total 191 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.