Data Historis Harga Kripto 24/09/2025
Daftar harga kripto yang direkam pada tanggal 24/09/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$87,70 | 0,18% | 1,11% | US$13.761.547 | US$309.239 | 156.914 IEFAon |
| 1052 |  GYEN GYEN | US$0,006473 | 1,06% | -3,66% | US$13.586.392 | US$307,74 | 2.098.780.833 GYEN |
| 1053 |  Superp SUP | US$0,07741 | 1,74% | 7,57% | US$13.547.275 | US$28.867.300 | 175.000.000 SUP |
| 1054 |  Games for a Living GFAL | US$0,003920 | -2,30% | -9,28% | US$13.479.422 | US$265.459 | 3.438.777.733 GFAL |
| 1055 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$100,79 | -0,50% | -0,28% | US$13.544.195 | US$307.004 | 134.385 AGGon |
| 1056 |  Cult DAO CULT | US$0,000003140 | -1,77% | -14,62% | US$13.541.917 | US$79.803,47 | 4.318.690.730.920 CULT |
| 1057 |  Purple Pepe $PURPE | US$0,00003234 | -5,40% | -21,36% | US$13.493.912 | US$1.759.709 | 417.213.801.892 $PURPE |
| 1058 |  SyncGPT SYNC | US$0,06718 | 0,03% | 0,00% | US$13.435.672 | - | 200.000.000 SYNC |
| 1059 |  zKML ZKML | US$0,1382 | -1,47% | -25,46% | US$13.330.081 | US$19.186,60 | 96.451.264 ZKML |
| 1060 |  Suku SUKU | US$0,02723 | -1,19% | -8,48% | US$13.279.406 | US$247.124 | 487.695.293 SUKU |
| 1061 |  GamerCoin GHX | US$0,02045 | 0,47% | -7,68% | US$13.293.808 | US$407.973 | 649.965.123 GHX |
| 1062 |  Hifi Finance HIFI | US$0,09304 | -4,84% | -34,56% | US$13.208.955 | US$3.446.295 | 141.963.129 HIFI |
| 1063 |  Voxies VOXEL | US$0,05318 | 1,31% | -15,75% | US$13.297.958 | US$4.189.109 | 250.072.481 VOXEL |
| 1064 |  NetMind Token NMT | US$0,3937 | -2,73% | -22,21% | US$13.170.310 | US$3.959.292 | 33.450.208 NMT |
| 1065 |  TG Casino TGC | US$0,1654 | -0,22% | -0,59% | US$13.126.060 | US$47.294,81 | 79.337.998 TGC |
| 1066 |  Faith Tribe FTRB | US$0,004848 | -1,14% | -4,96% | US$13.075.627 | US$404.959 | 2.696.977.194 FTRB |
| 1067 |  StablR Euro EURR | US$1,17 | -0,53% | -0,53% | US$13.068.929 | US$2.562.873 | 11.133.642 EURR |
| 1068 |  DeLorean DMC | US$0,003417 | 0,09% | -12,09% | US$12.991.277 | US$8.583.109 | 3.801.628.242 DMC |
| 1069 |  Zypher Network POP | US$0,008776 | -0,06% | -5,49% | US$12.633.145 | US$598.255.974 | 1.439.583.333 POP |
| 1070 |  Bitrue Coin BTR | US$0,03758 | 14,79% | 4,31% | US$12.934.477 | US$913.326 | 344.172.794 BTR |
| 1071 |  GameFi.org GAFI | US$1,17 | -1,44% | -11,89% | US$12.815.771 | US$301.983 | 10.945.063 GAFI |
| 1072 |  Public Masterpiece Token PMT | US$0,1052 | 0,17% | 2,63% | US$12.793.352 | US$234.143 | 121.560.180 PMT |
| 1073 |  USDJ USDJ | US$1,36 | 1,67% | 1,32% | US$12.757.591 | US$1.928.419 | 9.414.804 USDJ |
| 1074 |  Xterio XTER | US$0,08940 | -1,54% | -9,31% | US$12.661.555 | US$7.502.979 | 141.630.717 XTER |
| 1075 |  Moby MOBY | US$0,01269 | -7,99% | -34,74% | US$12.684.825 | US$5.128.611 | 999.971.138 MOBY |
| 1076 |  WHY WHY | US$0,00000003000 | 0,08% | -12,94% | US$12.684.542 | US$578.037 | 420.000.000.000.000 WHY |
| 1077 |  Boson Protocol BOSON | US$0,08528 | -0,65% | -11,18% | US$12.680.249 | US$1.830.056 | 148.694.454 BOSON |
| 1078 |  MilkyWay MILK | US$0,04141 | 2,07% | -6,89% | US$12.586.160 | US$3.727.545 | 303.970.548 MILK |
| 1079 |  Kryll KRL | US$0,3155 | -0,47% | -5,57% | US$12.587.798 | US$152.889 | 39.902.369 KRL |
| 1080 |  Vita Inu VINU | US$0,00000001000 | -2,45% | -8,76% | US$12.549.586 | US$309.196 | 899.597.342.616.479 VINU |
| 1081 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1082 |  Mayflower AI MAY | US$0,04017 | 0,56% | -7,91% | US$12.485.777 | US$2.733.187 | 310.785.706 MAY |
| 1083 |  Artrade ATR | US$0,009902 | -0,62% | -7,90% | US$12.478.137 | US$755.383 | 1.260.104.055 ATR |
| 1084 |  Pitbull PIT | - | 3,07% | 1,53% | US$12.498.356 | US$113.484 | 40.192.158.063.660.000 PIT |
| 1085 |  Impossible Finance Launchpad IDIA | US$0,01826 | -1,85% | -7,84% | US$12.417.119 | US$2.612,17 | 680.000.000 IDIA |
| 1086 |  Galatasaray Fan Token GAL | US$1,36 | 0,03% | -4,36% | US$12.386.438 | US$238.866 | 9.119.491 GAL |
| 1087 |  Scallop SCA | US$0,09813 | 4,22% | -3,45% | US$12.351.618 | US$3.919.391 | 125.875.701 SCA |
| 1088 |  RETARDIO RETARDIO | US$0,01261 | -0,55% | -28,11% | US$12.302.798 | US$854.459 | 975.671.265 RETARDIO |
| 1089 |  TokenFi TOKEN | US$0,01228 | 3,05% | -14,91% | US$12.280.234 | US$2.524.107 | 1.000.019.789 TOKEN |
| 1090 |  Vara Network VARA | US$0,002775 | -2,31% | -15,82% | US$12.175.841 | US$132.786 | 4.387.566.267 VARA |
| 1091 |  Rezor RZR | US$0,0002982 | -2,50% | -17,24% | US$12.119.589 | US$824.136 | 40.642.041.188 RZR |
| 1092 |  PIVX PIVX | US$0,1242 | 0,90% | -12,91% | US$11.997.021 | US$2.340.056 | 96.568.702 PIVX |
| 1093 |  Defigram DFG | US$1,20 | 0,02% | 0,00% | US$12.018.429 | - | 10.000.000 DFG |
| 1094 |  HOSKY Token HOSKY | US$0,00000005000 | 0,21% | -13,26% | US$11.989.979 | US$141.604 | 227.999.999.999.931 HOSKY |
| 1095 |  Hyperpigmentation HYPER | US$0,01196 | -9,01% | -29,29% | US$11.921.610 | US$27.876,07 | 996.646.499 HYPER |
| 1096 |  Bellscoin BELLS | US$0,1957 | 1,65% | -16,42% | US$11.948.434 | US$77.646,25 | 61.057.717 BELLS |
| 1097 |  Juventus Fan Token JUV | US$1,03 | -0,14% | -9,71% | US$11.947.543 | US$4.811.265 | 11.555.027 JUV |
| 1098 |  Step Finance STEP | US$0,05373 | 9,43% | 4,70% | US$11.895.755 | US$55.497,64 | 221.408.395 STEP |
| 1099 |  DOWGE DJI6930 | US$0,01173 | 2,29% | -3,64% | US$11.725.619 | US$681.269 | 999.978.625 DJI6930 |
| 1100 |  Mind Network FHE | US$0,05307 | 4,73% | -13,34% | US$11.891.573 | US$8.644.810 | 224.068.049 FHE |
Tabel di atas menampilkan halaman 22 dari total 191 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.