Data Historis Harga Kripto 24/09/2025
Daftar harga kripto yang direkam pada tanggal 24/09/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Lingo LINGO | US$0,02100 | -3,82% | -17,24% | US$10.208.175 | US$325.469 | 486.206.133 LINGO |
| 1152 |  MileVerse MVC | US$0,003666 | -0,88% | -3,94% | US$10.122.938 | US$23.054,29 | 2.761.029.999 MVC |
| 1153 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01011 | -1,26% | -21,04% | US$10.112.677 | US$1.076.066 | 1.000.000.000 BROCCOLI |
| 1154 |  Pkoin PKOIN | US$0,7243 | 0,72% | 0,43% | US$10.085.248 | US$65.664,09 | 13.924.177 PKOIN |
| 1155 |  Odos ODOS | US$0,004710 | 0,64% | -12,72% | US$10.048.100 | US$713.175 | 2.133.314.400 ODOS |
| 1156 |  Tanssi TANSSI | US$0,04242 | -0,75% | -17,02% | US$10.012.020 | US$6.420.740 | 236.025.115 TANSSI |
| 1157 |  Jager Hunter JAGER | - | 3,08% | -0,69% | US$9.987.884 | US$623.730 | 13.621.265.557.114.692 JAGER |
| 1158 |  Echo Protocol ECHO | US$0,03926 | -1,21% | -1,61% | US$9.964.798 | US$1.408.618 | 253.828.125 ECHO |
| 1159 |  DAOBase BEE | US$0,07812 | 8,34% | -5,06% | US$9.765.556 | US$5.533.968 | 125.000.000 BEE |
| 1160 |  pSTAKE Finance PSTAKE | US$0,02263 | -0,01% | -20,46% | US$9.950.807 | US$13.039.889 | 439.651.042 PSTAKE |
| 1161 |  Dione Protocol DIONE | US$0,0008585 | -0,37% | -20,83% | US$9.955.027 | US$292.279 | 11.596.061.429 DIONE |
| 1162 |  Basenji BENJI | US$0,009895 | -4,95% | -24,31% | US$9.895.032 | US$2.715.763 | 1.000.000.000 BENJI |
| 1163 |  Phoenix PHNIX | US$0,00001870 | 7,17% | -24,07% | US$9.908.962 | US$257.906 | 529.999.110.198 PHNIX |
| 1164 |  Koma Inu KOMA | US$0,02010 | 0,63% | -10,84% | US$9.845.722 | US$1.390.619 | 489.754.038 KOMA |
| 1165 |  KiloEx KILO | US$0,04771 | 6,73% | 73,81% | US$10.100.856 | US$17.416.991 | 211.700.000 KILO |
| 1166 |  PLAYA3ULL GAMES 3ULL | US$0,0006793 | 0,32% | -5,62% | US$9.840.553 | US$721.377 | 14.486.663.082 3ULL |
| 1167 |  LumiWave LWA | US$0,01271 | 0,76% | -10,23% | US$9.790.512 | US$1.624.631 | 770.075.466 LWA |
| 1168 |  Free Palestine YAFA | US$0,01008 | -4,22% | -21,26% | US$9.781.132 | - | 969.999.181 YAFA |
| 1169 |  WAGMI Games WAGMIGAMES | US$0,000004450 | -0,15% | -11,26% | US$9.781.632 | US$335.363 | 2.200.000.000.000 WAGMIGAMES |
| 1170 |  Peercoin PPC | US$0,3249 | 3,40% | 2,92% | US$9.681.759 | US$64.242,31 | 29.798.191 PPC |
| 1171 |  Dora Factory DORA | US$0,01790 | 2,14% | -11,86% | US$9.619.749 | US$1.369.257 | 537.277.116 DORA |
| 1172 |  Abelian ABEL | US$0,09084 | 2,62% | -2,97% | US$9.663.494 | US$66.086,96 | 106.381.568 ABEL |
| 1173 |  Aventus AVT | US$1,61 | 2,63% | -2,16% | US$9.641.477 | US$59.973,94 | 6.000.000 AVT |
| 1174 |  Partisia Blockchain MPC | US$0,02626 | 0,98% | 10,15% | US$9.637.271 | US$37.085,07 | 367.056.211 MPC |
| 1175 |  SHPING SHPING | US$0,004208 | -0,49% | -10,64% | US$9.622.026 | US$125.187 | 2.286.791.464 SHPING |
| 1176 |  MATH MATH | US$0,08465 | -2,07% | -13,28% | US$9.680.650 | US$326.964 | 114.356.164 MATH |
| 1177 |  Quidax Token QDX | US$0,1245 | -2,30% | -17,07% | US$9.583.420 | US$707.298 | 77.000.000 QDX |
| 1178 |  Skate SKATE | US$0,04485 | -3,05% | -15,71% | US$9.585.259 | US$5.606.823 | 213.706.533 SKATE |
| 1179 |  FreeStyle Classic FST | US$0,1165 | 6,74% | 14,78% | US$9.538.590 | US$69.363.072 | 81.853.010 FST |
| 1180 |  michi (SOL) $MICHI | US$0,01722 | -2,49% | -27,47% | US$9.570.150 | US$2.835.423 | 555.761.280 $MICHI |
| 1181 |  Origin Dollar OUSD | US$0,9989 | -0,01% | -0,07% | US$9.518.908 | US$68.515,72 | 9.528.936 OUSD |
| 1182 |  Cook Finance COOK | US$0,01089 | 2,88% | -16,58% | US$9.513.656 | US$100.467 | 873.630.735 COOK |
| 1183 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$144,93 | -3,12% | 0,92% | US$9.503.443 | US$213.026 | 65.572 ITOTon |
| 1184 |  San Chan SAN | US$0,01002 | -8,46% | -11,17% | US$9.441.407 | US$789.865 | 941.964.945 SAN |
| 1185 |  CateCoin CATE | US$0,0000001700 | -0,51% | -21,05% | US$9.514.481 | US$3.062.172 | 57.273.090.946.281 CATE |
| 1186 |  U U | US$0,009484 | -8,14% | -28,43% | US$9.421.398 | US$1.493.624 | 993.349.996 U |
| 1187 |  U2U Network U2U | US$0,006111 | 0,37% | -5,53% | US$9.324.689 | US$402.720 | 1.526.009.637 U2U |
| 1188 |  Autonomi ANT | US$0,06812 | 8,31% | 14,04% | US$9.308.789 | US$363.806 | 136.644.835 ANT |
| 1189 |  r/CryptoCurrency Moons MOON | US$0,08642 | -1,75% | -10,29% | US$9.228.070 | US$4.083,70 | 106.776.318 MOON |
| 1190 |  Pups (Bitcoin) PUPS | US$0,009528 | -6,34% | -24,79% | US$9.227.529 | US$89.991,21 | 968.445.660 PUPS |
| 1191 |  Hosico HOSICO | US$0,009248 | 1,62% | -26,71% | US$9.248.251 | US$1.558.228 | 999.998.320 HOSICO |
| 1192 |  SpaceChain SPC | US$0,02998 | -0,09% | -1,46% | US$9.210.113 | US$1.434,49 | 307.182.730 SPC |
| 1193 |  Atletico De Madrid Fan Token ATM | US$1,29 | 1,02% | -4,47% | US$9.189.813 | US$3.398.726 | 7.129.607 ATM |
| 1194 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$92,71 | -0,75% | -0,06% | US$9.192.406 | US$201.975 | 99.149 EFAon |
| 1195 |  Inspect INSP | US$0,01149 | 1,88% | -36,03% | US$9.175.937 | US$774.212 | 798.366.803 INSP |
| 1196 |  HyperGPT HGPT | US$0,01141 | -1,57% | 20,27% | US$9.128.144 | US$830.552 | 799.666.667 HGPT |
| 1197 |  VaderAI by Virtuals VADER | US$0,009151 | -7,84% | -38,71% | US$9.120.972 | US$724.846 | 996.739.513 VADER |
| 1198 |  Housecoin HOUSE | US$0,009011 | 9,04% | -33,03% | US$8.998.335 | US$7.554.542 | 998.625.116 HOUSE |
| 1199 |  Space Nation Oikos OIK | US$0,03645 | -4,35% | 86,75% | US$9.062.741 | US$2.752.632 | 248.632.500 OIK |
| 1200 |  Wall Street Pepe WEPE | US$0,00004512 | 2,02% | -20,21% | US$9.023.678 | US$202.383 | 200.000.000.000 WEPE |
Tabel di atas menampilkan halaman 24 dari total 191 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.