Data Historis Harga Kripto 24/09/2025
Daftar harga kripto yang direkam pada tanggal 24/09/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,01548 | -8,16% | -17,72% | US$15.483.974 | US$5.372.728 | 1.000.000.000 DONKEY |
| 1002 |  Flamingo FLM | US$0,02776 | -1,69% | -19,73% | US$15.467.481 | US$1.365.877 | 557.207.409 FLM |
| 1003 |  Masa MASA | US$0,01315 | 2,05% | -22,50% | US$15.445.660 | US$1.526.274 | 1.174.325.092 MASA |
| 1004 |  Ultra UOS | US$0,03268 | -1,02% | -12,62% | US$15.372.110 | US$1.592.214 | 470.371.639 UOS |
| 1005 |  Contentos COS | US$0,002980 | 2,06% | -9,65% | US$15.423.665 | US$3.253.323 | 5.176.458.774 COS |
| 1006 |  EarthMeta EMT | US$0,01061 | -1,82% | -4,25% | US$15.251.759 | US$153.045 | 1.437.539.667 EMT |
| 1007 |  LOFI LOFI | US$0,01517 | 0,15% | -20,67% | US$15.174.433 | US$3.914.332 | 1.000.000.000 LOFI |
| 1008 |  FC Barcelona Fan Token BAR | US$1,03 | -0,27% | -9,53% | US$15.227.843 | US$6.181.412 | 14.759.770 BAR |
| 1009 |  Moonveil MORE | US$0,08476 | -0,94% | -4,29% | US$15.246.753 | US$9.559.106 | 179.888.825 MORE |
| 1010 |  RIZE RIZE | US$0,01562 | 0,61% | -31,81% | US$15.172.048 | US$512.379 | 971.112.501 RIZE |
| 1011 |  Bluzelle BLZ | US$0,03211 | -0,07% | -5,21% | US$15.113.436 | US$672.877 | 470.730.577 BLZ |
| 1012 |  Measurable Data Token MDT | US$0,02234 | -1,51% | -12,73% | US$15.103.134 | US$1.573.637 | 676.157.013 MDT |
| 1013 |  Jambo J | US$0,09306 | -3,70% | -19,18% | US$14.983.900 | US$2.654.187 | 161.007.935 J |
| 1014 |  Cointel COLS | US$0,02642 | 0,10% | 1,34% | US$14.961.966 | US$7.835.661 | 566.346.836 COLS |
| 1015 |  Houdini Swap LOCK | US$0,1647 | 3,85% | -16,02% | US$14.954.153 | US$18.251,73 | 90.790.012 LOCK |
| 1016 |  AMO Coin AMO | US$0,0007013 | -1,07% | -6,77% | US$14.868.325 | US$83.997,03 | 21.200.000.000 AMO |
| 1017 |  REI Network REI | US$0,01572 | 0,65% | -11,00% | US$14.930.171 | US$2.018.694 | 950.000.000 REI |
| 1018 |  SatLayer SLAY | US$0,03162 | 19,30% | 29,70% | US$14.606.339 | US$39.244.375 | 462.000.000 SLAY |
| 1019 |  DuckChain DUCK | US$0,002801 | -4,74% | -40,66% | US$14.996.554 | US$5.822.080 | 5.354.878.330 DUCK |
| 1020 |  PeiPei (ETH) PEIPEI | US$0,00000003000 | 5,12% | -8,32% | US$14.637.607 | US$1.316.483 | 420.684.354.244.576 PEIPEI |
| 1021 |  LooksRare LOOKS | US$0,01450 | 3,58% | -2,41% | US$14.496.599 | US$3.103.959 | 999.941.673 LOOKS |
| 1022 |  ROGin AI ROG | US$0,2170 | -0,03% | 0,68% | US$14.538.220 | US$77.679,68 | 66.989.874 ROG |
| 1023 |  GOLDAO GOLDAO | US$0,01966 | -4,69% | -16,35% | US$14.454.583 | US$6.818,99 | 735.240.187 GOLDAO |
| 1024 |  Giant Mammoth GMMT | US$0,008405 | 8,75% | -14,05% | US$14.404.579 | US$509.648 | 1.713.747.017 GMMT |
| 1025 |  Boba Network BOBA | US$0,08441 | -0,78% | -12,06% | US$14.486.170 | US$6.886.613 | 171.624.232 BOBA |
| 1026 |  Fulcrom Finance FUL | US$0,006759 | 0,09% | -12,14% | US$14.399.391 | US$74.470,41 | 2.130.483.491 FUL |
| 1027 |  XPIN Network XPIN | US$0,0009007 | -7,66% | -36,85% | US$14.379.312 | US$17.812.009 | 15.965.000.000 XPIN |
| 1028 |  Balance EPT | US$0,004871 | 9,03% | -10,81% | US$14.350.086 | US$13.216.884 | 2.946.261.364 EPT |
| 1029 |  cheqd CHEQ | US$0,02200 | 4,52% | 6,44% | US$14.136.718 | US$427.902 | 642.492.815 CHEQ |
| 1030 |  Node AI GPU | US$0,1439 | -2,25% | -31,62% | US$14.113.559 | US$412.690 | 98.069.336 GPU |
| 1031 |  MemeFi MEMEFI | US$0,001408 | 8,00% | -9,17% | US$14.084.139 | US$15.753.881 | 10.000.000.000 MEMEFI |
| 1032 |  Tranchess CHESS | US$0,06863 | 8,72% | -4,65% | US$14.081.624 | US$7.756.769 | 205.193.280 CHESS |
| 1033 |  Brickken BKN | US$0,1747 | -1,04% | -4,05% | US$14.068.824 | US$600.512 | 80.512.550 BKN |
| 1034 |  Equilibria Finance EQB | US$0,4135 | -4,84% | -9,52% | US$13.999.295 | US$18.314,18 | 33.853.339 EQB |
| 1035 |  Propchain PROPC | US$0,3640 | -1,36% | -20,53% | US$14.019.433 | US$132.493 | 38.513.644 PROPC |
| 1036 |  Alltoscan ATS | US$0,1399 | 2,07% | -7,34% | US$13.994.877 | US$211.065 | 100.000.000 ATS |
| 1037 |  ORIGYN OGY | US$0,001786 | 1,36% | -15,43% | US$13.985.106 | US$283.311 | 7.828.640.875 OGY |
| 1038 |  MCOIN MCOIN | US$0,07879 | 1,31% | -5,17% | US$13.946.341 | US$333.878 | 177.000.000 MCOIN |
| 1039 |  Trusta.AI TA | US$0,07034 | -1,45% | -37,39% | US$13.980.213 | US$9.089.432 | 198.749.992 TA |
| 1040 |  FIO Protocol FIO | US$0,01698 | 2,28% | -10,85% | US$13.922.157 | US$3.117.016 | 820.020.978 FIO |
| 1041 |  Obol OBOL | US$0,1136 | 3,44% | -8,35% | US$13.774.116 | US$9.849.128 | 121.240.000 OBOL |
| 1042 |  IXS IXS | US$0,07653 | -2,72% | -18,70% | US$13.774.716 | US$148.105 | 180.000.000 IXS |
| 1043 |  Oobit OBT | US$0,01370 | 11,46% | 2,61% | US$13.698.937 | US$83.422,75 | 1.000.000.000 OBT |
| 1044 |  Beefy BIFI | US$171,07 | 0,25% | -8,57% | US$13.685.424 | US$211.509 | 80.000 BIFI |
| 1045 |  Dill DL | US$0,01154 | 6,49% | 0,00% | US$13.670.082 | US$3.935.807 | 1.185.000.000 DL |
| 1046 |  CREPE CREPE | US$0,00002351 | -2,14% | -6,73% | US$13.654.495 | US$1.536.827 | 580.811.272.464 CREPE |
| 1047 |  PepeFork PORK | US$0,00000003000 | -2,40% | -10,38% | US$13.622.138 | US$473.230 | 407.624.851.620.942 PORK |
| 1048 |  Venus LINK vLINK | US$0,4402 | 0,18% | -9,95% | US$13.605.854 | - | 30.907.312 vLINK |
| 1049 |  CESS Network CESS | US$0,005134 | -0,87% | -10,62% | US$13.604.668 | US$1.677.963 | 2.650.000.000 CESS |
| 1050 |  Holdstation HOLD | US$1,72 | 1,07% | 4,60% | US$13.591.653 | US$1.106.171 | 7.903.700 HOLD |
Tabel di atas menampilkan halaman 21 dari total 191 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.