Data Historis Harga Kripto 24/09/2025
Daftar harga kripto yang direkam pada tanggal 24/09/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  pippin PIPPIN | US$0,02012 | 0,56% | 0,01% | US$20.119.091 | US$6.501.443 | 999.996.253 PIPPIN |
| 902 |  Chainbounty BOUNTY | US$0,03870 | 0,83% | -7,68% | US$19.252.809 | US$329.005 | 497.457.816 BOUNTY |
| 903 |  Alephium ALPH | US$0,1661 | -1,99% | -25,24% | US$20.140.294 | US$488.993 | 121.225.140 ALPH |
| 904 |  Myro MYRO | US$0,02127 | 4,85% | -14,97% | US$20.086.347 | US$3.996.859 | 944.203.815 MYRO |
| 905 |  DIAM DIAM | US$0,01396 | -0,64% | 10,67% | US$20.049.483 | US$647.926 | 1.435.764.856 DIAM |
| 906 |  Redbelly Network RBNT | US$0,009198 | -0,77% | -24,51% | US$20.051.356 | US$528.424 | 2.179.852.661 RBNT |
| 907 |  Shapeshift FOX Token FOX | US$0,02576 | -0,34% | -9,11% | US$19.897.715 | US$297.813 | 772.286.516 FOX |
| 908 |  Eclipse ES | US$0,1318 | 0,26% | -11,71% | US$19.765.960 | US$14.639.873 | 150.000.000 ES |
| 909 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$665,87 | -0,30% | 0,27% | US$19.771.757 | US$428.165 | 29.693 IVVon |
| 910 |  Wanchain WAN | US$0,09862 | 0,71% | -10,23% | US$19.592.718 | US$2.884.445 | 198.667.195 WAN |
| 911 |  Indigo Protocol INDY | US$1,22 | 0,04% | -9,75% | US$19.526.806 | US$230.193 | 16.052.819 INDY |
| 912 |  Allo RWA | US$0,01102 | 50,22% | 77,51% | US$19.843.472 | US$13.718.122 | 1.800.000.000 RWA |
| 913 |  ASD ASD | US$0,02929 | -0,22% | -27,83% | US$19.349.841 | US$1.060.013 | 660.615.274 ASD |
| 914 |  AIVille Governance Token AIV | US$0,006965 | 0,63% | 11,06% | US$19.343.660 | US$985.146 | 2.777.160.000 AIV |
| 915 |  Milady Meme Coin LADYS | US$0,00000003000 | -1,65% | -16,15% | US$19.336.928 | US$3.339.980 | 734.366.023.232.083 LADYS |
| 916 |  NKN NKN | US$0,02443 | 0,83% | -12,64% | US$19.367.082 | US$2.354.566 | 792.622.367 NKN |
| 917 |  AVA AVA | US$0,01932 | 1,15% | -19,42% | US$19.322.312 | US$1.238.418 | 999.994.070 AVA |
| 918 |  KARRAT KARRAT | US$0,04327 | -0,52% | -15,50% | US$19.305.756 | US$1.197.488 | 446.151.592 KARRAT |
| 919 |  Badger DAO BADGER | US$0,9655 | 6,48% | -7,91% | US$19.369.908 | US$4.879.451 | 20.061.348 BADGER |
| 920 |  Build On BNB BOB | US$0,00000005000 | 4,61% | -14,79% | US$19.203.666 | US$8.626.471 | 420.690.000.000.000 BOB |
| 921 |  Nasdaq666 NDQ | US$0,01921 | 8,03% | 142,39% | US$19.213.309 | US$8.783.698 | 1.000.000.000 NDQ |
| 922 |  Altura ALU | US$0,01922 | 4,10% | -23,24% | US$19.023.327 | US$3.053.890 | 990.000.000 ALU |
| 923 |  Bella Protocol BEL | US$0,2373 | 0,18% | -8,46% | US$18.983.339 | US$6.351.629 | 80.000.000 BEL |
| 924 |  ZUSD ZUSD | US$1,00 | 0,02% | 0,03% | US$19.013.442 | US$100.693 | 19.012.373 ZUSD |
| 925 |  Ellipsis EPS | US$0,02609 | -0,59% | 1,47% | US$18.884.433 | - | 723.701.572 EPS |
| 926 |  Book of Ethereum BOOE | US$0,1956 | -5,92% | -29,83% | US$18.817.561 | US$340.183 | 96.191.009 BOOE |
| 927 |  Amaterasu Omikami OMIKAMI | US$0,01984 | -3,24% | -9,01% | US$18.785.221 | US$208.573 | 946.976.011 OMIKAMI |
| 928 |  Perpetual Protocol PERP | US$0,2823 | -0,11% | 5,74% | US$18.631.312 | US$14.595.544 | 66.002.157 PERP |
| 929 |  Velvet VELVET | US$0,2073 | -8,11% | 14,67% | US$18.620.538 | US$13.825.650 | 89.845.561 VELVET |
| 930 |  Wojak WOJAK | US$0,0002677 | -0,45% | -13,67% | US$18.581.025 | US$1.116.550 | 69.404.726.737 WOJAK |
| 931 |  Green Satoshi Token (SOL) GST | US$0,004702 | -0,71% | -6,69% | US$18.559.766 | US$138.972 | 3.947.106.485 GST |
| 932 |  xMoney UTK | US$0,02637 | 0,05% | -2,57% | US$18.566.936 | US$2.531.473 | 704.112.145 UTK |
| 933 |  Agoras: Tau Net AGRS | US$0,6205 | 7,74% | -1,68% | US$18.528.988 | US$40.058,32 | 29.861.811 AGRS |
| 934 |  Locus Chain LOCUS | US$0,008871 | 0,58% | -13,60% | US$18.460.292 | US$186.627 | 2.081.062.787 LOCUS |
| 935 |  NEM XEM | US$0,002044 | 0,71% | -14,14% | US$18.399.644 | US$3.268.270 | 8.999.999.999 XEM |
| 936 |  Swarms SWARMS | US$0,01846 | 1,13% | -20,68% | US$18.458.740 | US$4.651.767 | 999.984.830 SWARMS |
| 937 |  Planet IX(formerly IX token) IXT | US$0,1403 | 11,71% | 14,24% | US$18.446.343 | US$165.500 | 131.438.181 IXT |
| 938 |  Bulla BULLA | US$0,06597 | 2,63% | -6,04% | US$18.470.353 | US$3.364.845 | 280.000.000 BULLA |
| 939 |  Hermez Network HEZ | US$3,88 | -0,26% | -4,04% | US$18.255.678 | - | 4.700.000 HEZ |
| 940 |  DeBox BOX | US$0,04917 | -3,76% | 68,74% | US$18.096.944 | US$78.759,57 | 368.059.606 BOX |
| 941 |  Galeon GALEON | US$0,02429 | 3,82% | -15,36% | US$18.083.652 | US$294.793 | 744.398.684 GALEON |
| 942 |  Harvest Finance FARM | US$26,92 | 1,33% | -6,88% | US$18.091.977 | US$807.108 | 672.183 FARM |
| 943 |  Polkastarter POLS | US$0,1802 | 2,37% | -8,42% | US$17.874.223 | US$1.964.233 | 99.209.632 POLS |
| 944 |  AI Rig Complex ARC | US$0,01788 | 5,80% | -23,10% | US$17.882.057 | US$808.087 | 999.998.319 ARC |
| 945 |  Mango MNGO | US$0,01597 | -0,28% | 5,68% | US$17.848.244 | US$610,82 | 1.117.466.989 MNGO |
| 946 |  Joe coin JOE | US$0,01781 | -0,92% | -39,50% | US$17.806.975 | US$1.121.964 | 1.000.000.000 JOE |
| 947 |  Aleph Cloud ALEPH | US$0,07181 | 0,10% | -9,89% | US$17.752.113 | US$151.767 | 247.220.482 ALEPH |
| 948 |  Bedrock BR | US$0,07796 | 6,16% | -9,49% | US$17.929.780 | US$11.710.197 | 230.000.000 BR |
| 949 |  Trading and Payment Token TPTU | US$1,18 | 0,03% | 0,93% | US$17.766.548 | US$7.749.620 | 15.000.000 TPTU |
| 950 |  Hyperbot BOT | US$0,1408 | -4,84% | 51,44% | US$17.720.459 | US$32.061.015 | 125.833.333 BOT |
Tabel di atas menampilkan halaman 19 dari total 191 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.