Data Historis Harga Kripto 24/09/2025
Daftar harga kripto yang direkam pada tanggal 24/09/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Impossible Cloud Network ICNT | US$0,2040 | -0,65% | -15,36% | US$34.116.076 | US$4.821.040 | 167.226.162 ICNT |
| 702 |  Aegis YUSD YUSD | US$1,00 | 0,02% | 0,02% | US$33.996.332 | US$261,99 | 33.983.524 YUSD |
| 703 |  The Arena ARENA | US$0,01012 | -3,33% | -19,60% | US$34.053.808 | US$1.369.004 | 3.364.264.200 ARENA |
| 704 |  Lumera Health LUR | US$2,96 | -0,98% | -1,13% | US$33.806.218 | US$1.713.219 | 11.405.681 LUR |
| 705 |  BSquared Network B2 | US$0,7198 | 6,15% | 29,55% | US$33.756.839 | US$43.084.283 | 46.900.245 B2 |
| 706 |  Chainbase C | US$0,2114 | -0,22% | -18,34% | US$33.831.415 | US$13.907.255 | 160.000.000 C |
| 707 |  MOMOFUN MM | US$0,004311 | -2,78% | -2,80% | US$33.623.113 | US$5.510.583 | 7.800.000.000 MM |
| 708 |  VICE Token VICE | US$0,03372 | 9,60% | 62,59% | US$33.440.100 | US$124.639 | 991.761.898 VICE |
| 709 |  OpenVPP OVPP | US$0,04194 | -32,30% | -78,95% | US$33.548.934 | US$2.222.357 | 800.000.000 OVPP |
| 710 |  DarkStar DARKSTAR | US$0,1143 | -0,14% | 1,86% | US$33.517.818 | US$4.397.249 | 293.333.334 DARKSTAR |
| 711 |  Ampleforth AMPL | US$1,18 | 2,59% | -8,63% | US$33.397.907 | US$90.881,58 | 28.274.494 AMPL |
| 712 |  Baby Shark Universe BSU | US$0,2005 | 27,43% | 71,98% | US$33.687.573 | US$31.284.746 | 168.000.000 BSU |
| 713 |  Haedal Protocol HAEDAL | US$0,1447 | -1,34% | -2,87% | US$33.269.937 | US$16.363.219 | 230.000.000 HAEDAL |
| 714 |  ARPA ARPA | US$0,02187 | 0,51% | -5,88% | US$33.240.216 | US$16.467.390 | 1.519.586.598 ARPA |
| 715 |  UNIPOLY UNP | US$0,1513 | 0,52% | -12,86% | US$33.171.142 | US$281.606 | 219.230.000 UNP |
| 716 |  Fwog (SOL) FWOG | US$0,03386 | 0,27% | -21,40% | US$33.035.042 | US$2.073.891 | 975.635.328 FWOG |
| 717 |  Ice Open Network ICE | US$0,004993 | 1,31% | 0,15% | US$33.028.915 | US$9.670.991 | 6.615.204.261 ICE |
| 718 |  Puffer PUFFER | US$0,1878 | 3,48% | -11,85% | US$33.039.152 | US$9.740.414 | 175.949.105 PUFFER |
| 719 |  MORI COIN MORI | US$0,04114 | -7,47% | -30,27% | US$32.914.045 | US$12.742.868 | 800.007.985 MORI |
| 720 |  Energy Web Token EWT | US$1,10 | 3,33% | -6,22% | US$32.959.006 | US$218.051 | 30.062.138 EWT |
| 721 |  SUNDOG SUNDOG | US$0,03288 | -1,12% | -7,27% | US$32.794.748 | US$9.382.263 | 997.420.606 SUNDOG |
| 722 |  World of Dypians WOD | US$0,1101 | -20,63% | 62,69% | US$31.902.336 | US$1.898.236.967 | 289.731.804 WOD |
| 723 |  DODO DODO | US$0,04466 | 1,38% | -7,84% | US$32.410.604 | US$3.954.662 | 725.703.404 DODO |
| 724 |  Test TST | US$0,03419 | 0,08% | -33,36% | US$32.338.175 | US$21.700.811 | 945.720.476 TST |
| 725 |  NFPrompt NFP | US$0,06439 | 6,31% | -13,72% | US$32.254.820 | US$6.964.693 | 500.902.467 NFP |
| 726 |  Doodles DOOD | US$0,004100 | -2,70% | -3,97% | US$31.982.314 | US$6.323.184 | 7.800.000.000 DOOD |
| 727 |  AriaAI ARIA | US$0,1765 | 3,38% | 11,34% | US$32.304.789 | US$7.513.648 | 183.000.000 ARIA |
| 728 |  RSS3 RSS3 | US$0,03892 | 0,82% | -6,77% | US$32.174.807 | US$2.903.502 | 826.626.115 RSS3 |
| 729 |  Infinity Ground AIN | US$0,1517 | 14,09% | 13,35% | US$32.078.111 | US$10.954.061 | 211.488.727 AIN |
| 730 |  Mubarak MUBARAK | US$0,03211 | -1,83% | -10,63% | US$32.113.121 | US$19.715.218 | 1.000.000.000 MUBARAK |
| 731 |  MyNeighborAlice ALICE | US$0,3216 | 0,76% | -15,31% | US$32.089.581 | US$13.959.749 | 99.795.028 ALICE |
| 732 |  Law Blocks (AI) LBT | US$0,1310 | 0,19% | 0,05% | US$32.101.012 | US$337.514 | 244.997.988 LBT |
| 733 |  Radworks RAD | US$0,6209 | 0,53% | -9,20% | US$32.021.084 | US$6.539.520 | 51.575.979 RAD |
| 734 |  SKYAI SKYAI | US$0,03204 | 6,63% | -27,36% | US$32.040.651 | US$8.190.706 | 1.000.000.000 SKYAI |
| 735 |  Act I : The AI Prophecy ACT | US$0,03379 | 1,53% | -18,84% | US$32.037.716 | US$20.146.133 | 948.244.648 ACT |
| 736 |  tokenbot CLANKER | US$31,94 | -0,84% | -14,66% | US$31.936.258 | US$16.011.957 | 1.000.000 CLANKER |
| 737 |  StrikeX STRX | US$0,03660 | 1,37% | 11,86% | US$31.942.239 | US$15.861,74 | 872.680.994 STRX |
| 738 |  Sui Name Service NS | US$0,1566 | -1,53% | -12,10% | US$31.790.229 | US$918.699 | 203.020.851 NS |
| 739 |  Mey Network MEY | US$0,1119 | -2,51% | 6,17% | US$31.816.721 | US$280.300 | 284.309.283 MEY |
| 740 |  Metadium META | US$0,01836 | -2,01% | -8,52% | US$31.549.625 | US$206.291 | 1.718.808.720 META |
| 741 |  Pepecoin PEP | US$0,0003176 | -9,34% | -20,85% | US$31.645.588 | US$114.257 | 99.634.800.000 PEP |
| 742 |  Unstable Coin (usduc.org) USDUC | US$0,03147 | 7,57% | -2,09% | US$31.464.836 | US$4.052.286 | 999.916.234 USDUC |
| 743 |  Toko Token TKO | US$0,1863 | -0,05% | -2,55% | US$31.520.282 | US$2.941.034 | 169.204.282 TKO |
| 744 |  Graphite Protocol GP | US$1,01 | -5,92% | 13,13% | US$31.477.166 | US$2.118.555 | 31.056.937 GP |
| 745 |  GRIFFAIN GRIFFAIN | US$0,03145 | -0,71% | -28,73% | US$31.442.203 | US$4.804.985 | 999.881.120 GRIFFAIN |
| 746 |  Keyboard Cat KEYCAT | US$0,003115 | -4,12% | -34,95% | US$31.154.583 | US$1.047.823 | 10.000.000.000 KEYCAT |
| 747 |  Landwolf 0x67 WOLF | US$0,00003440 | -5,92% | -30,06% | US$31.032.907 | US$1.685.718 | 902.159.505.150 WOLF |
| 748 |  Gearbox Protocol GEAR | US$0,003058 | -0,59% | -22,49% | US$30.579.859 | US$1.311.848 | 10.000.000.000 GEAR |
| 749 |  NATIX Network NATIX | US$0,0007472 | -1,08% | -8,02% | US$30.336.599 | US$217.929 | 40.603.174.541 NATIX |
| 750 |  ThunderCore TT | US$0,002398 | -1,73% | -7,27% | US$30.394.417 | US$368.335 | 12.674.828.124 TT |
Tabel di atas menampilkan halaman 15 dari total 191 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.