Data Historis Harga Kripto 24/09/2025
Daftar harga kripto yang direkam pada tanggal 24/09/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  MEET48 IDOL | US$0,03356 | 5,42% | 0,12% | US$30.280.489 | US$32.864.070 | 902.400.000 IDOL |
| 752 |  SuperWalk GRND | US$0,04205 | -3,02% | -15,25% | US$30.197.213 | US$255.184 | 718.156.395 GRND |
| 753 |  Phoenix PHB | US$0,5129 | 1,96% | -12,80% | US$30.199.344 | US$6.148.946 | 58.881.943 PHB |
| 754 |  Syscoin SYS | US$0,03597 | 1,02% | -14,56% | US$30.138.980 | US$1.293.628 | 837.899.588 SYS |
| 755 |  Oho OHO | US$0,001246 | 1,20% | -2,75% | US$30.064.318 | US$200.698 | 24.123.896.382 OHO |
| 756 |  X Empire X | US$0,00004348 | -1,23% | -14,36% | US$30.000.981 | US$1.810.980 | 690.000.000.000 X |
| 757 |  AGENDA 47 A47 | US$0,02991 | 12,76% | -0,01% | US$29.913.986 | US$10.008.908 | 999.990.395 A47 |
| 758 |  Bubblemaps BMT | US$0,06793 | 4,27% | -4,84% | US$30.013.211 | US$25.215.543 | 441.832.047 BMT |
| 759 |  Neon EVM NEON | US$0,1252 | -1,95% | -11,13% | US$29.979.221 | US$1.690.256 | 239.465.527 NEON |
| 760 |  Acala Token ACA | US$0,02562 | 0,69% | -13,89% | US$29.894.485 | US$3.427.220 | 1.166.666.660 ACA |
| 761 |  Stader SD | US$0,5602 | 1,26% | -12,77% | US$29.851.996 | US$6.770.935 | 53.284.459 SD |
| 762 |  GoPlus Security GPS | US$0,01130 | 1,64% | -16,75% | US$29.898.605 | US$7.702.193 | 2.644.952.479 GPS |
| 763 |  XION XION | US$0,7295 | -2,70% | -21,80% | US$29.702.168 | US$13.936.325 | 40.714.896 XION |
| 764 |  CZ's Dog BROCCOLI | US$0,03054 | 2,27% | 0,68% | US$29.691.952 | US$12.748.336 | 972.200.634 BROCCOLI |
| 765 |  Parcl PRCL | US$0,07186 | -0,32% | -18,67% | US$29.624.777 | US$4.828.738 | 412.284.457 PRCL |
| 766 |  Unagi Token UNA | US$0,04533 | -8,13% | -13,89% | US$29.647.619 | US$160.524 | 654.086.343 UNA |
| 767 |  Oraichain ORAI | US$2,11 | 1,42% | -17,18% | US$29.217.802 | US$680.869 | 13.823.700 ORAI |
| 768 |  Gifto GFT | US$0,01304 | -32,05% | -36,31% | US$29.186.017 | US$23.024,65 | 2.238.551.373 GFT |
| 769 |  Heima HEI | US$0,3749 | -0,55% | -10,22% | US$29.045.912 | US$6.212.836 | 77.483.189 HEI |
| 770 |  MOBOX MBOX | US$0,05788 | -1,29% | -15,85% | US$28.960.962 | US$7.216.927 | 500.322.467 MBOX |
| 771 |  LimeWire LMWR | US$0,07716 | -2,03% | -14,55% | US$29.022.090 | US$1.844.584 | 376.129.586 LMWR |
| 772 |  NAVI Protocol NAVX | US$0,03991 | -3,33% | -3,58% | US$28.723.309 | US$1.665.295 | 719.719.712 NAVX |
| 773 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,001363 | -2,23% | -13,15% | US$28.631.466 | US$548.318 | 21.000.000.000 MIM |
| 774 |  Gitcoin GTC | US$0,2992 | -0,82% | -17,59% | US$28.842.247 | US$4.348.937 | 96.384.728 GTC |
| 775 |  McDull MCDULL | US$0,000003800 | -1,26% | -13,47% | US$28.686.902 | US$97.715,06 | 7.555.555.555.554 MCDULL |
| 776 |  Yala YALA | US$0,1162 | 0,11% | -23,69% | US$28.624.024 | US$13.060.199 | 246.360.000 YALA |
| 777 |  Hunt Town HUNT | US$0,2244 | -1,75% | -8,68% | US$28.310.300 | US$1.842.186 | 126.167.678 HUNT |
| 778 |  Hegic HEGIC | US$0,04041 | -1,56% | -50,36% | US$28.440.155 | US$287,16 | 703.727.349 HEGIC |
| 779 |  Uranus URANUS | US$0,2828 | 21,34% | 10,23% | US$28.276.837 | US$4.578.588 | 99.996.022 URANUS |
| 780 |  doginme DOGINME | US$0,0004193 | -1,81% | -20,16% | US$28.351.365 | US$993.269 | 67.619.308.244 DOGINME |
| 781 |  GameStop (gamestop-coin.vip) GME | US$0,00006865 | 13,43% | -17,49% | US$28.237.098 | US$503.378 | 411.297.484.026 GME |
| 782 |  FONSmartChain FON | US$1,50 | -7,83% | -9,66% | US$28.234.725 | US$256.822 | 18.804.930 FON |
| 783 |  Nakamoto Games NAKA | US$0,2663 | -1,75% | -12,80% | US$28.162.630 | US$3.929.781 | 105.763.652 NAKA |
| 784 |  DeAgentAI AIA | US$0,2827 | -5,76% | 0,00% | US$28.132.007 | US$17.291.905 | 99.500.000 AIA |
| 785 |  Namecoin NMC | US$1,90 | 3,34% | 20,59% | US$28.069.556 | US$20.851,40 | 14.736.400 NMC |
| 786 |  Bluefin BLUE | US$0,09238 | -1,03% | 30,98% | US$28.231.531 | US$13.412.022 | 305.592.958 BLUE |
| 787 |  INFINIT IN | US$0,1084 | 81,57% | 58,64% | US$27.009.105 | US$99.781.390 | 249.201.389 IN |
| 788 |  Solend SLND | US$0,2791 | -19,72% | -29,88% | US$27.818.827 | - | 99.666.417 SLND |
| 789 |  Helium Mobile MOBILE | US$0,0003109 | -0,91% | -11,32% | US$27.760.054 | US$527.773 | 89.280.000.000 MOBILE |
| 790 |  Catizen CATI | US$0,08129 | 0,95% | -10,59% | US$27.658.940 | US$7.489.030 | 340.266.962 CATI |
| 791 |  Pangolin PNG | US$0,1235 | -6,46% | -12,73% | US$27.710.597 | US$740.257 | 224.373.971 PNG |
| 792 |  Electronic USD eUSD | US$0,9991 | -0,03% | -0,11% | US$27.469.172 | US$500.257 | 27.494.711 eUSD |
| 793 |  WeFi WFI | US$0,6490 | -2,50% | -1,13% | US$27.458.499 | US$840.647 | 42.310.749 WFI |
| 794 |  Quai Network QUAI | US$0,03497 | 0,30% | -7,89% | US$27.361.346 | US$1.242.102 | 782.484.457 QUAI |
| 795 |  Xphere XP | US$0,01294 | 2,05% | 2,07% | US$27.287.278 | US$518.256 | 2.108.939.843 XP |
| 796 |  Dusk DUSK | US$0,05602 | 1,11% | -15,29% | US$27.206.955 | US$2.805.168 | 485.699.999 DUSK |
| 797 |  Hooked Protocol HOOK | US$0,1044 | 2,07% | -8,25% | US$27.124.728 | US$13.367.214 | 259.748.731 HOOK |
| 798 |  Wirex Token WXT | US$0,002711 | -0,96% | -1,06% | US$27.111.791 | US$233.236 | 10.000.000.000 WXT |
| 799 |  Suilend SEND | US$0,4823 | -3,12% | -12,96% | US$26.983.643 | US$945.914 | 55.943.570 SEND |
| 800 |  Zeta ZEX | US$0,1426 | 5,33% | 129,71% | US$26.772.947 | US$2.544.786 | 187.769.528 ZEX |
Tabel di atas menampilkan halaman 16 dari total 191 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.