Data Historis Harga Kripto 24/09/2025
Daftar harga kripto yang direkam pada tanggal 24/09/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Elastos ELA | US$2,03 | -1,93% | -17,87% | US$46.458.549 | US$818.772 | 22.920.859 ELA |
| 602 |  Lift Dollar USDL | US$0,9997 | -0,01% | 0,10% | US$46.209.910 | - | 46.222.620 USDL |
| 603 |  Doge Killer LEASH | US$11,11 | 14,52% | -43,91% | US$44.205.243 | US$1.026.030 | 3.980.187 LEASH |
| 604 |  Klickl Token KLK | US$0,4572 | 0,88% | 1,58% | US$45.716.848 | US$987.020 | 100.000.000 KLK |
| 605 |  Apu Apustaja APU | US$0,0001345 | -8,12% | -23,86% | US$45.452.384 | US$1.428.617 | 337.891.936.152 APU |
| 606 |  AI Analysis Token AIAT | US$0,3102 | -3,77% | -14,40% | US$45.411.716 | US$374.419 | 146.389.462 AIAT |
| 607 |  Treehouse TREE | US$0,2907 | -1,68% | -9,67% | US$45.379.695 | US$42.131.331 | 156.122.449 TREE |
| 608 |  Towns TOWNS | US$0,02156 | 0,47% | -21,00% | US$45.473.096 | US$22.335.268 | 2.109.362.819 TOWNS |
| 609 |  Liquity BOLD BOLD | US$0,9988 | -0,05% | 0,02% | US$45.296.669 | US$259.060 | 45.351.215 BOLD |
| 610 |  IAGON IAG | US$0,1200 | 4,03% | -19,48% | US$45.137.639 | US$61.599,09 | 376.020.434 IAG |
| 611 |  Mango Network MGO | US$0,02812 | 2,93% | 7,26% | US$45.083.078 | US$7.818.353 | 1.602.963.061 MGO |
| 612 |  QuarkChain QKC | US$0,006265 | 0,21% | -10,19% | US$44.881.179 | US$1.172.066 | 7.163.911.421 QKC |
| 613 |  Maverick Protocol MAV | US$0,06536 | 4,82% | -8,88% | US$45.066.937 | US$23.126.234 | 689.553.599 MAV |
| 614 |  Burnedfi BURN | US$3,62 | -0,45% | 48,13% | US$45.016.586 | US$313.615 | 12.448.943 BURN |
| 615 |  ANDY (ETH) ANDY | US$0,00004476 | -8,25% | -32,04% | US$44.762.073 | US$753.235 | 1.000.000.000.000 ANDY |
| 616 |  Braintrust BTRST | US$0,1856 | 0,17% | -5,02% | US$44.783.940 | US$100.910 | 241.347.782 BTRST |
| 617 |  Corn CORN | US$0,08490 | -0,36% | 6,32% | US$44.574.213 | US$6.868.218 | 525.000.000 CORN |
| 618 |  Gods Unchained GODS | US$0,1106 | 0,43% | -11,68% | US$43.575.045 | US$1.568.535 | 394.027.780 GODS |
| 619 |  PinLink PIN | US$0,4929 | 4,39% | -17,82% | US$43.478.512 | US$2.051.284 | 88.206.631 PIN |
| 620 |  Vulcan Forged (PYR) PYR | US$0,9765 | 1,81% | -16,62% | US$43.140.992 | US$7.880.842 | 44.178.079 PYR |
| 621 |  Velodrome Finance VELO | US$0,04647 | -0,81% | -12,13% | US$42.532.543 | US$5.382.034 | 915.202.511 VELO |
| 622 |  Tether EURt EURt | US$1,17 | -4,35% | 0,85% | US$42.568.253 | US$248.040 | 36.387.340 EURt |
| 623 |  SuperRare RARE | US$0,05151 | 1,53% | -12,92% | US$42.468.678 | US$9.066.152 | 824.436.877 RARE |
| 624 |  Goldfinch GFI | US$0,5067 | -2,03% | -6,16% | US$42.331.891 | US$341.005 | 83.539.143 GFI |
| 625 |  ISLM ISLM | US$0,01990 | -3,19% | -1,17% | US$42.208.189 | US$121.761 | 2.120.510.478 ISLM |
| 626 |  Devve DEVVE | US$0,4475 | 3,31% | -9,84% | US$42.184.321 | US$401.353 | 94.266.757 DEVVE |
| 627 |  Tensor TNSR | US$0,1022 | 1,06% | -17,57% | US$41.945.496 | US$6.254.637 | 410.433.516 TNSR |
| 628 |  CoinEx Token CET | US$0,05901 | -0,39% | 2,65% | US$41.815.422 | US$122.559 | 708.633.582 CET |
| 629 |  Hamster Kombat HMSTR | US$0,0006487 | 1,63% | -14,13% | US$41.757.829 | US$7.893.965 | 64.375.000.000 HMSTR |
| 630 |  MetYa MET | US$0,2324 | -0,03% | -3,67% | US$41.367.379 | US$47.053.231 | 177.969.050 MET |
| 631 |  Fartboy FARTBOY | US$0,04119 | 9,64% | -23,62% | US$41.165.214 | US$399.319 | 999.440.457 FARTBOY |
| 632 |  Realio Network RIO | US$0,2406 | 2,73% | -16,86% | US$41.220.961 | US$3.228.970 | 171.316.898 RIO |
| 633 |  OORT OORT | US$0,06813 | 5,72% | 17,40% | US$40.962.754 | US$1.628.466 | 601.240.069 OORT |
| 634 |  PePeonTron PEPEONTRON | US$0,04118 | -0,19% | -4,56% | US$41.183.233 | US$384.297 | 999.996.900 PEPEONTRON |
| 635 |  SLERF SLERF | US$0,08154 | 0,48% | -17,45% | US$40.772.152 | US$3.262.200 | 499.997.750 SLERF |
| 636 |  Tradoor TRADOOR | US$2,89 | 12,11% | 40,57% | US$41.403.954 | US$87.649.001 | 14.349.000 TRADOOR |
| 637 |  Arena-Z A2Z | US$0,005773 | 18,18% | -5,92% | US$41.559.960 | US$45.641.474 | 7.199.025.415 A2Z |
| 638 |  Quack AI Q | US$0,02470 | -1,07% | -19,88% | US$39.923.133 | US$21.772.455 | 1.616.000.000 Q |
| 639 |  EscoinToken ELG | US$0,2540 | 9,14% | -2,33% | US$39.918.738 | US$253.341 | 157.137.249 ELG |
| 640 |  MyShell SHELL | US$0,1315 | 9,58% | -2,44% | US$39.956.036 | US$34.414.454 | 303.833.333 SHELL |
| 641 |  Autonolas OLAS | US$0,2204 | -0,18% | -8,16% | US$39.714.460 | US$275.231 | 180.229.266 OLAS |
| 642 |  Alpine F1 Team Fan Token ALPINE | US$2,11 | 7,18% | 8,22% | US$39.477.026 | US$11.059.092 | 18.719.459 ALPINE |
| 643 |  Victoria VR VR | US$0,006103 | 22,38% | 45,86% | US$38.736.319 | US$1.899.484 | 6.346.850.909 VR |
| 644 |  MARBLEX MBX | US$0,1530 | 0,03% | -5,54% | US$39.280.067 | US$2.396.999 | 256.735.872 MBX |
| 645 |  NYM NYM | US$0,04793 | 3,09% | -3,61% | US$39.163.154 | US$1.940.180 | 817.116.757 NYM |
| 646 |  PolySwarm NCT | US$0,02079 | -1,29% | -7,02% | US$39.199.790 | US$873.349 | 1.885.500.782 NCT |
| 647 |  Lumia LUMIA | US$0,2965 | 1,10% | -14,59% | US$39.076.943 | US$2.839.819 | 131.785.305 LUMIA |
| 648 |  TrueFi TRU | US$0,02935 | 3,59% | -9,91% | US$39.019.655 | US$6.773.956 | 1.329.345.686 TRU |
| 649 |  PepeCoin PEPECOIN | US$0,3643 | -1,79% | -6,00% | US$39.006.052 | US$431.505 | 107.057.219 PEPECOIN |
| 650 |  Just a chill guy CHILLGUY | US$0,03883 | 1,55% | -24,23% | US$38.830.099 | US$9.459.867 | 999.950.886 CHILLGUY |
Tabel di atas menampilkan halaman 13 dari total 191 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.