Data Historis Harga Kripto 24/09/2025
Daftar harga kripto yang direkam pada tanggal 24/09/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  OFFICIAL K-POP KPOP | US$0,0002547 | 3,09% | -17,31% | US$1.651.439 | US$102.765 | 6.484.200.010 KPOP |
| 1952 |  LimoCoin Swap LMCSWAP | US$0,001401 | 2,43% | -8,93% | US$1.649.401 | US$388,78 | 1.177.124.373 LMCSWAP |
| 1953 |  MongCoin $MONG | - | -2,68% | -19,65% | US$1.645.948 | US$89.155,61 | 581.196.039.603.956 $MONG |
| 1954 |  Verified USD USDV | US$0,09567 | -0,31% | -3,88% | US$1.639.938 | US$1,70 | 17.141.815 USDV |
| 1955 |  HAPI Protocol HAPI | US$2,23 | -1,39% | 4,14% | US$1.630.386 | US$83.091,86 | 732.248 HAPI |
| 1956 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$132,43 | -0,38% | -0,58% | US$1.628.731 | US$760.385 | 12.299 CRCLon |
| 1957 |  ROVR Network ROVR | US$0,01271 | -11,80% | 5,43% | US$1.623.978 | US$160.573 | 127.746.876 ROVR |
| 1958 |  GoChain GO | US$0,001222 | 0,01% | 4,93% | US$1.619.891 | US$10.596,55 | 1.325.100.118 GO |
| 1959 |  moonpig MOONPIG | US$0,001621 | 1,59% | -22,75% | US$1.620.777 | US$1.179.041 | 999.931.280 MOONPIG |
| 1960 |  RabBitcoin RBTC | US$0,0000002100 | -16,64% | -33,65% | US$1.593.788 | US$41.707,07 | 7.437.500.000.000 RBTC |
| 1961 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$67,35 | -0,17% | -0,56% | US$1.610.714 | US$372.835 | 23.915 CSCOon |
| 1962 |  Rubic RBC | US$0,009704 | -1,20% | -8,65% | US$1.603.897 | US$101.080 | 165.283.584 RBC |
| 1963 |  Panda Swap PANDA | US$0,001803 | -4,72% | -14,81% | US$1.602.404 | US$75.848,25 | 888.888.885 PANDA |
| 1964 |  Cakepie CKP | US$0,8131 | -19,94% | 69,76% | US$1.594.850 | US$78.663,84 | 1.961.341 CKP |
| 1965 |  IVPAY IVPAY | US$0,001731 | -0,06% | -1,36% | US$1.602.432 | US$118.874 | 925.492.466 IVPAY |
| 1966 |  Nitro NITRO | US$0,000003810 | 2,34% | -17,15% | US$1.599.082 | US$438.740 | 420.000.000.000 NITRO |
| 1967 |  Alibaba Tokenized Stock (Ondo) BABAon | US$177,24 | 8,11% | 6,89% | US$1.591.648 | US$676.869 | 8.980 BABAon |
| 1968 |  DappRadar RADAR | US$0,001650 | -1,50% | -10,07% | US$1.584.066 | US$47.335,09 | 960.096.177 RADAR |
| 1969 |  StupidCoin STUPID | US$0,001582 | -4,76% | -18,96% | US$1.573.390 | US$1.084.668 | 994.841.831 STUPID |
| 1970 |  Æternity AE | US$0,004094 | 0,12% | 0,39% | US$1.576.618 | US$48.328,16 | 385.106.898 AE |
| 1971 |  Messiah MSIA | US$0,2172 | 13,12% | 9,40% | US$1.572.041 | US$49.905,77 | 7.236.340 MSIA |
| 1972 |  Ternoa CAPS | US$0,001224 | 0,61% | -7,56% | US$1.574.899 | US$20.909,45 | 1.287.030.207 CAPS |
| 1973 |  Caila CA | US$0,001614 | -2,84% | -10,36% | US$1.570.129 | US$61.796,40 | 973.050.198 CA |
| 1974 |  HeroesTD HTD | US$0,003448 | 1,50% | 6,45% | US$1.569.827 | - | 455.285.564 HTD |
| 1975 |  Phoenixcoin PXC | US$0,01691 | 0,65% | 11,68% | US$1.568.079 | - | 92.717.178 PXC |
| 1976 |  Particl PART | US$0,1026 | 0,00% | 0,00% | US$1.565.724 | - | 15.254.287 PART |
| 1977 |  Dogechain DC | US$0,00002378 | 0,14% | -13,23% | US$1.565.729 | US$74.382,11 | 65.840.291.060 DC |
| 1978 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$84,41 | -1,38% | 1,19% | US$1.565.387 | US$27.932,46 | 18.544 SBUXon |
| 1979 |  WorldShards SHARDS | US$0,006091 | -11,08% | -23,85% | US$1.563.420 | US$4.648.964 | 256.667.000 SHARDS |
| 1980 |  ASTROS ASTROS | US$0,06105 | -0,87% | 0,91% | US$1.556.808 | US$10.485,02 | 25.499.502 ASTROS |
| 1981 |  Netvrk NETVR | US$0,01547 | 1,70% | -6,31% | US$1.546.990 | US$16.055,63 | 100.000.000 NETVR |
| 1982 |  BiCity AI Projects BICITY | US$0,0003720 | -0,73% | -0,46% | US$1.552.037 | US$114.051 | 4.172.398.276 BICITY |
| 1983 |  PoolTogether POOL | US$0,2285 | -0,61% | -8,73% | US$1.546.491 | - | 6.768.510 POOL |
| 1984 |  Toad $TOAD | - | -6,25% | 18,18% | US$1.538.902 | US$44.309,29 | 407.084.555.679.471 $TOAD |
| 1985 |  Letit LETIT | US$0,02403 | 0,00% | -12,97% | US$1.537.631 | - | 63.999.999 LETIT |
| 1986 |  Sylo SYLO | US$0,0002395 | -17,86% | -32,05% | US$1.556.579 | US$412.807 | 6.499.652.100 SYLO |
| 1987 |  Etherisc DIP Token DIP | US$0,006388 | -1,86% | -7,13% | US$1.531.567 | US$38,97 | 239.742.108 DIP |
| 1988 |  BABB BAX | US$0,00001882 | 1,43% | 0,39% | US$1.529.135 | US$7.963,14 | 81.259.947.394 BAX |
| 1989 |  Loom Network LOOM | US$0,001263 | 8,83% | -14,83% | US$1.569.254 | US$910.613 | 1.242.920.898 LOOM |
| 1990 |  Neutrino Index XTN | US$0,02938 | 3,14% | -9,83% | US$1.527.325 | US$925,25 | 51.980.734 XTN |
| 1991 |  Sekuya Multiverse SKYA | US$0,003782 | 1,51% | -12,54% | US$1.525.020 | US$106.650 | 403.212.733 SKYA |
| 1992 |  Matr1x MAX | US$0,01161 | 0,45% | -1,36% | US$1.515.737 | US$3.642.724 | 130.520.000 MAX |
| 1993 |  Witch Token WITCH | US$0,05552 | -1,46% | -2,29% | US$1.515.752 | US$29.228,88 | 27.299.365 WITCH |
| 1994 |  Alliance Games COA | US$0,004027 | 16,32% | -5,62% | US$1.469.676 | US$1.365.309 | 365.000.000 COA |
| 1995 |  Venus DOT vDOT | US$0,09080 | 0,36% | -9,29% | US$1.511.694 | - | 16.649.243 vDOT |
| 1996 |  Griffin AI GAIN | US$0,01210 | 0,00% | 0,00% | US$2.844.183 | US$121.944.932 | 235.000.000 GAIN |
| 1997 |  Ghiblification Ghibli | US$0,001503 | -0,23% | -12,35% | US$1.502.897 | US$6.024.645 | 999.875.079 Ghibli |
| 1998 |  TRUST AI TRT | US$0,3955 | -7,01% | -20,91% | US$1.503.074 | US$45.875,31 | 3.800.000 TRT |
| 1999 |  DeFiChain DFI | US$0,001813 | -5,21% | -18,99% | US$1.502.555 | US$258,34 | 828.938.980 DFI |
| 2000 |  Q Protocol QGOV | US$0,005542 | -0,87% | -8,11% | US$1.494.529 | US$100.240 | 269.671.187 QGOV |
Tabel di atas menampilkan halaman 40 dari total 191 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.