Data Historis Harga Kripto 24/09/2025
Daftar harga kripto yang direkam pada tanggal 24/09/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Carnomaly CARR | US$0,0007597 | 7,52% | -6,66% | US$1.223.166 | US$18.660,51 | 1.610.000.000 CARR |
| 2102 |  KlimaDAO KLIMA | US$0,1528 | 3,82% | 31,08% | US$1.221.960 | US$8.319,22 | 7.997.365 KLIMA |
| 2103 |  nomnom NOMNOM | US$0,001265 | 0,58% | -26,23% | US$1.223.214 | US$38.190,06 | 967.206.795 NOMNOM |
| 2104 |  Sultanoshi STOSHI | US$0,1493 | -16,68% | -3,54% | US$1.209.246 | US$549.178 | 8.099.898 STOSHI |
| 2105 |  Mubarakah MUBARAKAH | US$0,001222 | 0,12% | -1,07% | US$1.222.476 | US$75.410,39 | 1.000.000.000 MUBARAKAH |
| 2106 |  8-Bit Coin COIN | US$0,00004031 | -0,82% | -13,37% | US$1.209.435 | - | 30.000.000.000 COIN |
| 2107 |  Genopets GENE | US$0,01440 | -6,70% | -8,47% | US$1.207.246 | US$639,43 | 83.832.877 GENE |
| 2108 |  Woman Yelling At Cat WYAC | US$0,001214 | -5,09% | -22,45% | US$1.202.119 | US$19.209,13 | 989.975.296 WYAC |
| 2109 |  Accenture Tokenized Stock (Ondo) ACNon | US$239,92 | 1,79% | -1,24% | US$1.200.299 | US$225.422 | 5.003 ACNon |
| 2110 |  ACA Token ACA | US$0,02578 | 1,46% | -13,59% | US$1.203.492 | US$191.225 | 46.686.174 ACA |
| 2111 |  Bepro BEPRO | US$0,0001197 | 0,18% | -26,07% | US$1.196.962 | US$101.048 | 10.000.000.000 BEPRO |
| 2112 |  YooShi YOOSHI | - | -0,03% | 5,53% | US$1.196.983 | - | 363.190.063.319.798 YOOSHI |
| 2113 |  JetTon Games JETTON | US$0,1476 | 0,18% | -16,22% | US$1.197.862 | US$76.327,32 | 8.114.146 JETTON |
| 2114 |  Game7 G7 | US$0,0005358 | -7,87% | -19,21% | US$1.232.275 | US$210.802 | 2.299.999.998 G7 |
| 2115 |  America Party AP | US$0,001194 | -9,65% | -36,29% | US$1.194.113 | US$205.087 | 1.000.000.000 AP |
| 2116 |  Project Merlin MRLN | US$0,01907 | 14,20% | -15,19% | US$1.182.041 | US$2.821.602 | 62.000.000 MRLN |
| 2117 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$353,52 | 0,95% | 2,57% | US$1.190.935 | US$239.224 | 3.369 UNHon |
| 2118 |  GhibliCZ Ghibli | US$0,001398 | -1,30% | -7,02% | US$1.216.581 | US$96.938,91 | 870.241.832 Ghibli |
| 2119 |  Boeing Tokenized Stock (Ondo) BAon | US$215,83 | -0,65% | 0,34% | US$1.188.195 | US$33.200,72 | 5.505 BAon |
| 2120 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$79,46 | 6,28% | 10,90% | US$1.183.192 | US$42.886,45 | 14.890 MRVLon |
| 2121 |  END END | US$0,009889 | -0,45% | -18,09% | US$1.189.372 | - | 120.271.561 END |
| 2122 |  Farcana FAR | US$0,0002990 | -0,29% | -15,83% | US$1.186.130 | US$80.956,92 | 3.967.330.000 FAR |
| 2123 |  Jobchain JOB | US$0,0001200 | 0,02% | -1,82% | US$1.184.187 | US$5,01 | 9.864.586.781 JOB |
| 2124 |  Omax Coin OMAX | US$0,0001375 | -1,21% | -14,18% | US$1.191.503 | US$199.792 | 8.667.996.990 OMAX |
| 2125 |  Peng PENG | US$0,01183 | -1,62% | -18,15% | US$1.183.043 | US$212.364 | 99.999.979 PENG |
| 2126 |  XCAD Network XCAD | US$0,02462 | -2,37% | -13,53% | US$1.174.953 | US$695.013 | 47.726.796 XCAD |
| 2127 |  Chipotle Tokenized Stock (Ondo) CMGon | US$39,49 | -0,50% | -1,27% | US$1.163.615 | US$37.032,87 | 29.469 CMGon |
| 2128 |  Crash CRASH | US$0,001214 | 0,34% | -32,15% | US$1.187.729 | US$4.075,19 | 978.237.337 CRASH |
| 2129 |  DoorDash Tokenized Stock (Ondo) DASHon | US$260,29 | -2,33% | 0,12% | US$1.161.415 | - | 4.462 DASHon |
| 2130 |  Mdex MDX | US$0,001217 | 0,03% | 8,84% | US$1.156.848 | US$38.531,37 | 950.246.937 MDX |
| 2131 |  Baby BNB BABYBNB | US$0,002066 | -3,41% | 48,67% | US$1.146.100 | US$197.395 | 554.838.710 BABYBNB |
| 2132 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$177,69 | 6,14% | 1,51% | US$1.160.087 | US$90.854,28 | 6.529 FUTUon |
| 2133 |  Courage The Dog CCDOG | US$0,001154 | -8,80% | -35,42% | US$1.153.804 | US$2.817.163 | 1.000.000.000 CCDOG |
| 2134 |  Welshcorgicoin WELSH | US$0,0001160 | -7,91% | -28,38% | US$1.160.228 | US$63.103,66 | 10.000.000.000 WELSH |
| 2135 |  Azuro Protocol AZUR | US$0,005721 | 0,28% | -3,21% | US$1.148.373 | US$73.499,17 | 200.743.303 AZUR |
| 2136 |  Alt.town TOWN | US$0,002526 | 1,43% | -29,34% | US$1.149.534 | US$1.783.771 | 455.000.066 TOWN |
| 2137 |  Smart Layer Network SLN | US$0,02865 | 0,93% | -21,12% | US$1.145.445 | US$23.487,34 | 39.983.296 SLN |
| 2138 |  Areum AREA | US$0,009924 | 2,51% | -25,63% | US$1.172.594 | US$3.756,90 | 118.161.453 AREA |
| 2139 |  SUNCAT SUNCAT | US$0,001140 | -1,94% | -2,65% | US$1.139.728 | US$689.474 | 1.000.000.000 SUNCAT |
| 2140 |  SOLVEX NETWORK SOLVEX | US$0,02870 | -3,89% | -29,77% | US$1.133.679 | US$123.230 | 39.499.914 SOLVEX |
| 2141 |  Circuits of Value COVAL | US$0,0006340 | -2,45% | -16,26% | US$1.131.607 | US$23.723,89 | 1.784.838.484 COVAL |
| 2142 |  StarryNift SNIFT | US$0,006699 | 0,25% | 2,81% | US$1.134.037 | US$155.696 | 169.278.000 SNIFT |
| 2143 |  Forward Protocol FORWARD | US$0,0002268 | -1,41% | -5,44% | US$1.133.879 | US$142.203 | 4.999.822.645 FORWARD |
| 2144 |  StarSlax SSLX | US$0,0004516 | 6,51% | -1,08% | US$1.129.804 | US$172.716 | 2.501.658.636 SSLX |
| 2145 |  Lumerin LMR | US$0,001861 | -1,27% | -12,49% | US$1.128.759 | - | 606.615.000 LMR |
| 2146 |  Kudai KUDAI | US$0,00001123 | -4,14% | -15,21% | US$1.123.022 | US$1.123,56 | 100.000.000.000 KUDAI |
| 2147 |  Memes AI MemesAI | US$0,001126 | -1,24% | -5,82% | US$1.125.646 | US$249.174 | 999.971.049 MemesAI |
| 2148 |  Assisterr AI ASRR | US$0,07676 | 0,72% | -8,14% | US$1.122.303 | US$747.377 | 14.620.000 ASRR |
| 2149 |  Hatom HTM | US$0,06695 | 1,56% | -15,97% | US$1.115.954 | US$35.913,72 | 16.667.457 HTM |
| 2150 |  Mastercard Tokenized Stock (Ondo) MAon | US$567,39 | -0,71% | -5,24% | US$1.113.168 | US$235.154 | 1.962 MAon |
Tabel di atas menampilkan halaman 43 dari total 191 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.