Data Historis Harga Kripto 24/09/2025
Daftar harga kripto yang direkam pada tanggal 24/09/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  zkSwap Finance ZF | US$0,002341 | 0,19% | -17,28% | US$1.364.288 | US$147.738 | 582.659.141 ZF |
| 2052 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$248,11 | -1,52% | -1,49% | US$1.363.318 | US$439.697 | 5.495 GOOGLon |
| 2053 |  Nodle NODL | US$0,0002317 | -2,70% | -9,13% | US$1.362.189 | US$120.771 | 5.879.910.992 NODL |
| 2054 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$948,57 | -1,87% | 8,44% | US$1.365.648 | US$61.165,26 | 1.440 ASMLon |
| 2055 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 2056 |  Redacted RDAC | US$0,006038 | 1,01% | 7,96% | US$1.345.073 | US$8.094.148 | 222.759.048 RDAC |
| 2057 |  The Next Bitcoin BUTTCOIN | US$0,001340 | 15,33% | 1,33% | US$1.338.498 | US$1.586.219 | 999.151.679 BUTTCOIN |
| 2058 |  Trog TROG | US$0,000003210 | -1,53% | -15,09% | US$1.350.724 | US$112.223 | 420.690.000.000 TROG |
| 2059 |  Baidu Tokenized Stock (Ondo) BIDUon | US$133,89 | 6,14% | -2,59% | US$1.338.286 | US$44.467,15 | 9.995 BIDUon |
| 2060 |  Poolz Finance POOLX | US$0,2562 | -7,53% | -15,75% | US$1.341.365 | US$66.719,48 | 5.234.752 POOLX |
| 2061 |  HOME3 HTS | US$0,01627 | -2,80% | -13,52% | US$1.340.184 | - | 82.350.000 HTS |
| 2062 |  Nike Tokenized Stock (Ondo) NKEon | US$71,42 | 0,20% | -1,78% | US$1.338.325 | US$34.560,45 | 18.738 NKEon |
| 2063 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$200,47 | -1,35% | -1,44% | US$1.335.909 | US$24.384,06 | 6.664 PANWon |
| 2064 |  General Electric Tokenized Stock (Ondo) GEon | US$300,56 | -1,63% | 3,70% | US$1.335.185 | US$30.897,25 | 4.442 GEon |
| 2065 |  StarHeroes STAR | US$0,006198 | -4,74% | -25,27% | US$1.334.803 | US$49.279,04 | 215.376.904 STAR |
| 2066 |  QSTAY QSTAY | US$0,001350 | 15,76% | -36,08% | US$1.349.467 | US$623.009 | 999.975.061 QSTAY |
| 2067 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$933,94 | 0,63% | -0,49% | US$1.329.127 | US$29.285,38 | 1.423 NOWon |
| 2068 |  Dark Eclipse DARK | US$0,001332 | -0,91% | -29,16% | US$1.331.958 | US$4.663.738 | 999.957.849 DARK |
| 2069 |  TOPGOAL GOAL | US$0,002443 | -3,81% | -14,62% | US$1.328.187 | US$18.868,88 | 543.750.000 GOAL |
| 2070 |  Pollux Coin POX | US$0,04089 | 2,63% | -26,67% | US$1.356.719 | US$4.696,45 | 33.176.887 POX |
| 2071 |  Handy HANDY | US$0,001401 | 0,00% | -12,70% | US$1.325.215 | - | 945.972.125 HANDY |
| 2072 |  Neurai XNA | US$0,0001338 | 2,57% | -24,54% | US$1.321.320 | US$31.565,57 | 9.872.903.071 XNA |
| 2073 |  Marie Rose MARIE | US$0,003126 | -15,53% | -43,30% | US$1.315.100 | US$367.407 | 420.690.000 MARIE |
| 2074 |  Perry PERRY | US$0,001313 | 0,08% | -5,12% | US$1.312.927 | US$19.781,59 | 1.000.000.000 PERRY |
| 2075 |  Engines of Fury FURY | US$0,02732 | 1,76% | 8,87% | US$1.311.432 | US$580.554 | 48.002.895 FURY |
| 2076 |  Vesper VSP | US$0,1388 | 11,86% | -17,27% | US$1.306.753 | US$5.852,65 | 9.416.375 VSP |
| 2077 |  Urolithin A URO | US$0,001305 | -5,44% | -20,98% | US$1.304.531 | US$602.757 | 999.518.918 URO |
| 2078 |  FOMO (fomo.fund) FOMO | US$0,00001298 | -1,72% | -14,63% | US$1.297.869 | US$47.404,28 | 99.987.000.000 FOMO |
| 2079 |  XANA XETA | US$0,0002620 | 2,28% | -3,49% | US$1.290.348 | US$22.358,86 | 4.925.701.908 XETA |
| 2080 |  Nuco.cloud NCDT | US$0,02586 | 0,23% | -15,71% | US$1.293.147 | US$54.559,93 | 50.000.000 NCDT |
| 2081 |  Mintlayer ML | US$0,01999 | 1,07% | -2,69% | US$1.283.604 | US$246.660 | 64.198.610 ML |
| 2082 |  Octokn OTK | US$0,002619 | -2,08% | -17,45% | US$1.282.065 | US$11.852,88 | 489.529.439 OTK |
| 2083 |  Everest ID | US$0,01094 | -6,22% | -23,92% | US$1.277.145 | US$12.906,93 | 116.700.000 ID |
| 2084 |  spinning cat OIIAOIIA | US$0,001270 | 1,19% | -13,92% | US$1.269.945 | US$73.137,79 | 999.807.328 OIIAOIIA |
| 2085 |  TypeAI TYPE | US$0,1269 | 0,24% | -18,35% | US$1.269.008 | - | 10.000.000 TYPE |
| 2086 |  BunkerCoin BUNKER | US$0,001257 | 0,44% | -19,61% | US$1.256.877 | US$154.333 | 1.000.000.000 BUNKER |
| 2087 |  Equinix Tokenized Stock (Ondo) EQIXon | US$797,63 | 0,13% | 2,29% | US$1.272.490 | US$48.071,90 | 1.595 EQIXon |
| 2088 |  ZyFAI ZFI | US$0,01611 | -3,97% | -41,73% | US$1.262.412 | US$70.363,06 | 78.379.054 ZFI |
| 2089 |  Scamcoin SCAM | US$0,001259 | -1,51% | -6,75% | US$1.258.783 | US$40.541,43 | 999.955.056 SCAM |
| 2090 |  BSCPAD BSCPAD | US$0,01591 | -0,77% | -8,32% | US$1.260.105 | US$17.846,33 | 79.211.621 BSCPAD |
| 2091 |  BarnBridge BOND | US$0,1591 | 0,73% | -3,37% | US$1.258.253 | US$247.296 | 7.910.262 BOND |
| 2092 |  Cashaa CAS | US$0,001245 | 3,06% | -8,40% | US$1.245.340 | US$41.705,61 | 1.000.000.000 CAS |
| 2093 |  PayPal Tokenized Stock (Ondo) PYPLon | US$68,04 | 1,08% | -2,66% | US$1.247.377 | US$24.312,13 | 18.333 PYPLon |
| 2094 |  StormX STMX | US$0,0001010 | 0,41% | -7,77% | US$1.246.954 | US$86.415,10 | 12.352.473.523 STMX |
| 2095 |  Gasspas GASS | - | 1,84% | -13,47% | US$1.238.538 | US$307.261 | 420.690.000.000.000 GASS |
| 2096 |  Boss Token BOSS | - | 0,44% | 2,35% | US$1.240.299 | - | 396.527.969.421.659 BOSS |
| 2097 |  Amazon tokenized stock (xStock) AMZNX | US$220,84 | -0,31% | -4,95% | US$1.237.984 | US$4.730.372 | 5.606 AMZNX |
| 2098 |  Fusion FSN | US$0,01582 | -3,76% | -2,63% | US$1.237.549 | US$5.531,01 | 78.234.756 FSN |
| 2099 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$84,53 | -0,18% | 1,95% | US$1.224.857 | US$17.211,92 | 14.491 WFCon |
| 2100 |  Asterix Labs ASTX | US$122,46 | -2,96% | -17,12% | US$1.224.594 | - | 10.000 ASTX |
Tabel di atas menampilkan halaman 42 dari total 191 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.