Data Historis Harga Kripto 24/09/2025
Daftar harga kripto yang direkam pada tanggal 24/09/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Akasha by Bloomverse $AKA | US$0,0008776 | -4,07% | -23,39% | US$877.569 | US$51.075,84 | 999.991.183 $AKA |
| 2252 |  Monavale MONA | US$83,94 | 3,31% | -10,15% | US$877.702 | US$42,92 | 10.456 MONA |
| 2253 |  Coin (reservebankapp.com) COINS | US$0,0008774 | -2,21% | -13,48% | US$877.387 | - | 1.000.000.000 COINS |
| 2254 |  Dynachain DYNA | US$0,02687 | -0,54% | -0,19% | US$877.886 | US$146.752 | 32.665.631 DYNA |
| 2255 |  Biometric Financial BIOFI | US$0,0002238 | 5,69% | 10,24% | US$875.976 | US$112.112 | 3.914.323.139 BIOFI |
| 2256 |  Deri Protocol DERI | US$0,007016 | 3,87% | 17,04% | US$874.927 | US$27.661,14 | 124.695.829 DERI |
| 2257 |  EXMO Coin EXM | US$0,008147 | -0,28% | 2,89% | US$874.791 | US$586.251 | 107.375.446 EXM |
| 2258 |  Wolf Safe Poor People WSPP | - | -1,70% | -13,44% | US$874.813 | US$2.083,74 | 13.504.000.000.000.000 WSPP |
| 2259 |  LightLink LL | US$0,01070 | 0,55% | -9,40% | US$873.549 | US$130.656 | 81.670.180 LL |
| 2260 |  EPIK Prime EPIK | US$0,0006808 | -3,30% | -3,52% | US$872.736 | US$179.994 | 1.281.894.231 EPIK |
| 2261 |  UX Chain UX | US$0,0002187 | 1,34% | -9,24% | US$871.327 | US$18,76 | 3.984.164.930 UX |
| 2262 |  Ghost GHOST | US$0,03111 | 9,73% | -5,12% | US$870.387 | - | 27.974.616 GHOST |
| 2263 |  RIBBIT RBT | US$0,000002140 | -2,53% | -18,34% | US$870.079 | - | 407.187.030.849 RBT |
| 2264 |  Baby Neiro BNB BABYNEIRO | - | -1,37% | -0,85% | US$862.610 | US$144.263 | 420.000.000.000.000.000 BABYNEIRO |
| 2265 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0009587 | 0,05% | -6,47% | US$865.451 | US$340.147 | 902.706.682 KM |
| 2266 |  XELS XELS | US$0,04117 | -1,50% | -3,87% | US$864.483 | US$138.482 | 21.000.000 XELS |
| 2267 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$792,86 | -1,93% | 1,00% | US$862.723 | US$22.801,03 | 1.088 GSon |
| 2268 |  TTcoin Network TC | US$0,0001758 | -0,43% | 1,28% | US$864.485 | US$206.245 | 4.918.587.317 TC |
| 2269 |  Salesforce Tokenized Stock (Ondo) CRMon | US$245,96 | 0,19% | 1,18% | US$861.840 | US$39.239,59 | 3.504 CRMon |
| 2270 |  ANGL TOKEN ANGL | US$0,003574 | 6,08% | -3,70% | US$854.681 | US$13.220,18 | 239.166.686 ANGL |
| 2271 |  Fly.trade FLY | US$0,06432 | -3,38% | -10,32% | US$858.637 | US$92.964,28 | 13.350.389 FLY |
| 2272 |  American Express Tokenized Stock (Ondo) AXPon | US$341,51 | -0,06% | 1,52% | US$853.140 | US$19.887,84 | 2.498 AXPon |
| 2273 |  Gemach GMAC | US$0,001703 | -0,33% | -14,07% | US$851.322 | - | 500.000.000 GMAC |
| 2274 |  Everton Fan Token EFC | US$0,1425 | -0,96% | -7,01% | US$847.735 | US$30.683,89 | 5.949.132 EFC |
| 2275 |  Fenerbahçe Token FB | US$0,3873 | -0,34% | -7,50% | US$844.399 | US$379.159 | 2.180.000 FB |
| 2276 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$81,79 | -0,10% | 0,09% | US$835.459 | US$19.701,09 | 10.215 HYGon |
| 2277 |  Sperax USD USDs | US$1,03 | 1,07% | -0,37% | US$833.756 | US$91.657,62 | 812.446 USDs |
| 2278 |  Forj (Bondly) BONDLY | US$0,0008481 | -0,14% | -10,29% | US$834.200 | US$67.330,57 | 983.620.759 BONDLY |
| 2279 |  Chainge XCHNG | US$0,001760 | -10,09% | 4,10% | US$834.172 | US$5.122,49 | 474.046.128 XCHNG |
| 2280 |  Tron Bull TBULL | US$0,0008677 | -10,16% | -12,36% | US$867.719 | US$59.231,19 | 999.999.997 TBULL |
| 2281 |  Locked Money LMY | US$0,001381 | -1,72% | -15,58% | US$832.043 | US$7.941,80 | 602.454.732 LMY |
| 2282 |  Baby Pepe BABYPEPE | US$0,000001980 | 10,99% | -13,18% | US$831.654 | US$7.421,89 | 420.690.000.000 BABYPEPE |
| 2283 |  Element ELMT | US$0,0004776 | 2,09% | -12,92% | US$828.628 | - | 1.734.830.085 ELMT |
| 2284 |  SAD HAMSTER HAMMY | US$0,0008770 | -5,76% | -21,04% | US$826.073 | US$18.067,19 | 941.901.250 HAMMY |
| 2285 |  Ferro FER | US$0,0008845 | -2,36% | -12,52% | US$824.842 | US$20.574,85 | 932.530.341 FER |
| 2286 |  K9 Finance KNINE | US$0,000002040 | -0,19% | -19,86% | US$821.898 | US$182.283 | 402.272.229.062 KNINE |
| 2287 |  STARS STARS | US$0,00001955 | -0,08% | -26,99% | US$822.420 | US$715,31 | 42.069.696.969 STARS |
| 2288 |  Efforce WOZX | US$0,001557 | -0,36% | -11,69% | US$820.587 | - | 527.135.519 WOZX |
| 2289 |  B.O.B the Blob BLOB | US$0,0008426 | 11,98% | -28,52% | US$814.497 | US$162.779 | 966.671.232 BLOB |
| 2290 |  Hamster HAM | - | 2,55% | -8,63% | US$813.507 | US$70.730,33 | 2.384.230.000.000.000 HAM |
| 2291 |  Broadcom tokenized stock (xStock) AVGOX | US$339,14 | 0,15% | 0,00% | US$813.934 | US$247.958 | 2.400 AVGOX |
| 2292 |  Pepoclown HONK | - | 2,71% | -17,19% | US$815.026 | US$7.528,92 | 415.179.907.204.247 HONK |
| 2293 |  888 888 | US$0,009170 | 0,15% | -17,96% | US$814.788 | - | 88.854.249 888 |
| 2294 |  Ibiza Final Boss BOSS | US$0,0008775 | -12,13% | -55,64% | US$816.378 | US$491.807 | 930.357.666 BOSS |
| 2295 |  Honk HONK | US$0,0008836 | -2,43% | -14,83% | US$812.759 | - | 919.818.677 HONK |
| 2296 |  Spain National Fan Token SNFT | US$0,03552 | 4,08% | -1,89% | US$813.610 | US$77.266,66 | 22.903.472 SNFT |
| 2297 |  Buckazoids Buckazoids | US$0,0008116 | -0,58% | -18,15% | US$811.522 | US$101.121 | 999.893.175 Buckazoids |
| 2298 |  Povel Durev DUREV | US$0,008483 | -1,51% | -10,00% | US$805.887 | US$28.645,89 | 95.000.000 DUREV |
| 2299 |  XCarnival XCV | US$0,001018 | 0,09% | -6,04% | US$805.144 | US$76.981,97 | 790.640.622 XCV |
| 2300 |  Waves Enterprise WEST | US$0,003563 | 0,65% | -37,27% | US$801.653 | US$17.258,27 | 225.000.000 WEST |
Tabel di atas menampilkan halaman 46 dari total 191 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.