Data Historis Harga Kripto 24/09/2025
Daftar harga kripto yang direkam pada tanggal 24/09/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  BiFi BIFI | US$0,001225 | -3,54% | -24,63% | US$589.439 | US$19.190,34 | 481.119.286 BIFI |
| 2452 |  BSCS BSCS | US$0,002175 | -0,18% | -0,01% | US$587.096 | US$14.574,41 | 269.957.374 BSCS |
| 2453 |  rocky ROCKY | US$0,0005851 | -4,26% | -29,15% | US$585.109 | US$344.923 | 1.000.000.000 ROCKY |
| 2454 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2455 |  Dolos The Bully BULLY | US$0,0006040 | -0,31% | -14,26% | US$580.157 | US$227.473 | 960.552.281 BULLY |
| 2456 |  sekoia by Virtuals SEKOIA | US$0,0005842 | -2,00% | -29,01% | US$576.158 | US$69.436,20 | 986.227.200 SEKOIA |
| 2457 |  Ascendia (ex AirDAO) AMB | US$0,00008932 | -1,16% | -2,10% | US$574.539 | US$134.810 | 6.432.354.148 AMB |
| 2458 |  MintMe.com Coin MINTME | US$0,001054 | -11,26% | 10,48% | US$573.359 | US$619.812 | 543.792.019 MINTME |
| 2459 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$179,42 | -1,55% | 6,42% | US$572.890 | US$152.257 | 3.193 PLTRon |
| 2460 |  Quantum Swap QSWAP | US$0,00006224 | 0,00% | -11,57% | US$572.333 | - | 9.195.218.901 QSWAP |
| 2461 |  DePHY Network PHY | US$0,007875 | 8,52% | -24,41% | US$569.317 | US$1.491.492 | 72.292.500 PHY |
| 2462 |  PepsiCo tokenized stock (xStock) PEPX | US$142,20 | 0,29% | 0,00% | US$568.787 | US$606.949 | 4.000 PEPX |
| 2463 |  Vertus VERT | US$0,001078 | 0,66% | 0,57% | US$568.526 | US$431.283 | 527.199.617 VERT |
| 2464 |  neur.sh NEUR | US$0,0006000 | -2,46% | -28,36% | US$551.692 | US$173.402 | 919.431.127 NEUR |
| 2465 |  BlackCardCoin BCCOIN | US$0,05669 | -6,88% | -9,86% | US$566.885 | US$234.347 | 10.000.000 BCCOIN |
| 2466 |  Fefe FEFE | US$0,001342 | -7,59% | -15,90% | US$564.679 | US$46.863,27 | 420.690.000 FEFE |
| 2467 |  AstraZeneca tokenized stock (xStock) AZNX | US$75,26 | -0,98% | 0,00% | US$564.476 | US$701.029 | 7.500 AZNX |
| 2468 |  BonusCloud BXC | US$0,0001683 | -0,54% | -14,29% | US$564.313 | US$7.849,94 | 3.352.137.888 BXC |
| 2469 |  SENATE SENATE | US$0,004066 | -33,76% | -50,32% | US$559.265 | US$40.924,48 | 137.535.575 SENATE |
| 2470 |  ForTube FOR | US$0,0007034 | -0,46% | -10,99% | US$559.207 | US$37.230,77 | 795.000.000 FOR |
| 2471 |  Pacu Jalur BOATKID | US$0,0005501 | -11,95% | -33,71% | US$550.143 | US$295.284 | 1.000.000.000 BOATKID |
| 2472 |  SafeBlast BLAST | - | 0,02% | 43,44% | US$556.699 | US$5,73 | 175.550.000.000.000 BLAST |
| 2473 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2006 | 3,88% | 3,09% | US$558.968 | US$321.058 | 2.785.933 SAUBER |
| 2474 |  Reddit Tokenized Stock (Ondo) RDDTon | US$234,98 | -2,31% | -12,47% | US$553.193 | US$77.875,89 | 2.354 RDDTon |
| 2475 |  DecentralGPT DGC | US$0,000003510 | -8,50% | -37,96% | US$551.019 | US$1.357.907 | 157.200.000.000 DGC |
| 2476 |  Cisco tokenized stock (xStock) CSCOX | US$67,40 | -0,02% | 0,00% | US$549.338 | US$757.987 | 8.150 CSCOX |
| 2477 |  Unification FUND | US$0,01592 | -21,14% | -33,59% | US$548.463 | - | 34.447.402 FUND |
| 2478 |  BIAO BIAO | US$0,0005309 | -7,37% | -17,57% | US$530.849 | US$778.584 | 999.999.994 BIAO |
| 2479 |  Micro GPT $MICRO | US$0,0007302 | -3,48% | -11,84% | US$547.253 | US$161.416 | 749.486.183 $MICRO |
| 2480 |  Giveth GIV | US$0,001652 | -1,12% | -20,62% | US$547.816 | US$10.936,42 | 331.681.530 GIV |
| 2481 |  Mystery MYSTERY | - | 6,47% | -17,15% | US$550.922 | US$89.046,77 | 420.690.000.000.000 MYSTERY |
| 2482 |  Aston Martin Cognizant Fan Token AM | US$0,1953 | -0,70% | 11,44% | US$541.714 | US$532.853 | 2.774.286 AM |
| 2483 |  Abbott tokenized stock (xStock) ABTX | US$133,50 | -2,53% | 0,00% | US$540.695 | US$661.101 | 4.050 ABTX |
| 2484 |  Andy BSC ANDY | US$0,00000001000 | 3,76% | -12,56% | US$539.836 | US$31.596,13 | 100.000.000.000.000 ANDY |
| 2485 |  DeFinder Capital DFC | US$0,02031 | 1,50% | -0,65% | US$539.433 | US$3,45 | 26.563.279 DFC |
| 2486 |  Dagknight Dog DOGK | US$0,0001209 | -2,67% | -8,48% | US$539.219 | US$2.873,80 | 4.459.237.949 DOGK |
| 2487 |  CrowdStrike tokenized stock (xStock) CRWDX | US$477,66 | -1,34% | 0,00% | US$534.982 | US$2.843.419 | 1.120 CRWDX |
| 2488 |  Prism PRISM | US$0,0009269 | 3,12% | -19,08% | US$534.956 | US$18.419,86 | 577.152.438 PRISM |
| 2489 |  Hasbulla's Cat BARSIK | US$0,0005351 | -2,14% | -20,04% | US$535.107 | US$280.469 | 999.944.937 BARSIK |
| 2490 |  Blockchain Brawlers BRWL | US$0,0005331 | 0,61% | -4,50% | US$533.079 | US$20.828,27 | 1.000.000.000 BRWL |
| 2491 |  Govi GOVI | US$0,01688 | -0,38% | -10,53% | US$529.893 | US$22.325,56 | 31.383.479 GOVI |
| 2492 |  XMON XMON | US$354,96 | -4,71% | -5,60% | US$530.638 | US$6.997,72 | 1.495 XMON |
| 2493 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0005288 | 9,32% | -13,85% | US$528.811 | US$321.303 | 1.000.000.000 AI4 |
| 2494 |  NEST Protocol NEST | US$0,0001821 | 0,02% | 0,00% | US$530.133 | US$412.064 | 2.911.743.948 NEST |
| 2495 |  UpOnly UPO | US$0,004681 | 15,54% | -23,47% | US$532.679 | US$154.091 | 113.792.290 UPO |
| 2496 |  ApeBond ABOND | US$0,001533 | -7,04% | -17,35% | US$527.033 | US$16.751,31 | 343.763.857 ABOND |
| 2497 |  PirateCash PIRATE | US$0,01935 | 0,26% | -0,36% | US$525.644 | US$51.426,82 | 27.163.339 PIRATE |
| 2498 |  Morra MORRA | US$0,001266 | 1,69% | -17,91% | US$524.559 | - | 414.238.550 MORRA |
| 2499 |  Finceptor FINC | US$0,01082 | -0,16% | -18,13% | US$523.746 | US$57.801,31 | 48.387.602 FINC |
| 2500 |  Coca-Cola tokenized stock (xStock) KOX | US$66,52 | -0,20% | 0,00% | US$518.876 | US$2.110.377 | 7.800 KOX |
Tabel di atas menampilkan halaman 50 dari total 191 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.