Data Historis Harga Kripto 24/09/2025
Daftar harga kripto yang direkam pada tanggal 24/09/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Wing Finance WING | US$0,1304 | -3,62% | -3,77% | US$682.543 | US$100.546 | 5.233.286 WING |
| 2352 |  eXPerience Chain XPC | US$0,000007940 | -1,22% | -1,37% | US$723.528 | - | 91.090.814.961 XPC |
| 2353 |  CannabisCoin CANN | US$0,002249 | 0,33% | -34,89% | US$722.237 | - | 321.124.783 CANN |
| 2354 |  King Shiba KINGSHIB | US$0,002060 | 1,64% | -8,82% | US$720.896 | US$18.092,81 | 350.027.372 KINGSHIB |
| 2355 |  Sportbet.one Token SBET | US$0,005755 | 0,49% | -0,51% | US$725.795 | US$68.871,97 | 126.120.568 SBET |
| 2356 |  ZClassic ZCL | US$0,07757 | 0,00% | 0,00% | US$720.406 | - | 9.287.024 ZCL |
| 2357 |  UnMarshal MARSH | US$0,01113 | -3,40% | -20,94% | US$719.353 | US$432.847 | 64.642.379 MARSH |
| 2358 |  Peezy 0x69 PEEZY | US$0,000002350 | -1,83% | -19,00% | US$718.424 | US$214.335 | 305.650.329.936 PEEZY |
| 2359 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$222,84 | -0,85% | 1,82% | US$716.542 | US$74.760,99 | 3.216 SNOWon |
| 2360 |  TQQQ tokenized ETF (xStock) TQQQX | US$101,39 | -1,32% | 0,00% | US$714.774 | US$997.640 | 7.050 TQQQX |
| 2361 |  Swingby SWINGBY | US$0,0008030 | 6,49% | -9,50% | US$714.499 | - | 889.788.091 SWINGBY |
| 2362 |  QnA3.AI GPT | US$0,0008590 | -5,45% | -4,37% | US$714.327 | US$20.146,69 | 831.566.270 GPT |
| 2363 |  Paribus PBX | US$0,00009481 | -2,46% | -13,82% | US$712.228 | US$73.056,70 | 7.511.811.272 PBX |
| 2364 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$506,19 | 0,58% | 0,70% | US$708.666 | US$1.217,69 | 1.400 BRK.BX |
| 2365 |  NikolAI NIKO | US$0,0007079 | -2,08% | -9,13% | US$707.906 | US$17.535,34 | 1.000.000.000 NIKO |
| 2366 |  My Crypto Heroes MCHC | US$0,02580 | 0,32% | -6,17% | US$705.668 | - | 27.355.706 MCHC |
| 2367 |  Spotify Tokenized Stock (Ondo) SPOTon | US$711,06 | -1,20% | -0,02% | US$704.881 | US$60.458,84 | 991 SPOTon |
| 2368 |  UnitedHealth tokenized stock (xStock) UNHX | US$352,45 | 1,12% | 2,65% | US$704.897 | US$1.191.330 | 2.000 UNHX |
| 2369 |  BLOCX. BLOCX | US$0,007146 | -3,21% | -15,65% | US$715.361 | US$282.168 | 100.105.174 BLOCX |
| 2370 |  Synesis One SNS | US$0,001533 | -1,75% | -10,28% | US$699.342 | US$803.822 | 456.252.758 SNS |
| 2371 |  B-cube.ai BCUBE | US$0,01967 | 0,69% | -17,23% | US$701.756 | - | 35.669.278 BCUBE |
| 2372 |  Ski Mask Cat SKICAT | US$0,0007086 | -0,13% | -19,83% | US$701.643 | US$73.738,50 | 990.154.868 SKICAT |
| 2373 |  OptionRoom ROOM | US$0,05606 | 0,00% | -3,10% | US$700.438 | US$13.349,28 | 12.493.373 ROOM |
| 2374 |  Vidya VIDYA | US$0,01817 | -0,81% | -6,06% | US$700.394 | US$13,03 | 38.550.492 VIDYA |
| 2375 |  WAM WAM | US$0,001515 | 3,91% | -5,57% | US$704.070 | US$76.249,42 | 464.780.364 WAM |
| 2376 |  PlayZap PZP | US$0,008297 | -4,76% | -5,16% | US$712.268 | US$171.266 | 85.845.698 PZP |
| 2377 |  Aston Villa Fan Token AVL | US$0,1678 | 2,68% | -9,15% | US$704.761 | US$32.860,34 | 4.199.655 AVL |
| 2378 |  Skillful AI SKAI | US$0,001939 | 0,12% | -3,12% | US$697.002 | US$17.087,92 | 359.454.153 SKAI |
| 2379 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0006949 | 1,09% | -18,79% | US$694.942 | US$33.308,84 | 1.000.000.000 TAOCAT |
| 2380 |  CheckDot CDT | US$0,08968 | 0,62% | -6,98% | US$694.633 | US$458,91 | 7.745.635 CDT |
| 2381 |  Wrapped Dog WDOG | US$0,0006907 | 2,17% | -18,59% | US$690.658 | US$504.469 | 999.998.439 WDOG |
| 2382 |  Biggie BIGGIE | - | 0,12% | -18,92% | US$685.679 | US$205.889 | 1.000.000.000.000.000 BIGGIE |
| 2383 |  Spore SPORE | - | 1,39% | 8,88% | US$690.313 | US$409,77 | 30.536.848.494.833.832 SPORE |
| 2384 |  Powsche POWSCHE | US$0,007227 | -0,63% | -28,54% | US$686.917 | US$54.929,47 | 95.049.634 POWSCHE |
| 2385 |  Saakuru Protocol SKR | US$0,0008533 | 2,79% | -5,01% | US$683.842 | US$33,84 | 801.372.785 SKR |
| 2386 |  Numogram GNON | US$0,0006805 | -7,05% | -24,49% | US$680.494 | US$523.002 | 1.000.000.000 GNON |
| 2387 |  MOOMOO THE BULL MOOMOO | US$0,0008762 | 7,30% | -73,73% | US$681.523 | US$14.032,96 | 777.777.777 MOOMOO |
| 2388 |  Reality Metaverse RMV | US$0,002689 | 0,46% | 0,96% | US$671.954 | US$27.891,48 | 249.893.123 RMV |
| 2389 |  neurahub NEURA | US$0,008225 | 2,26% | -12,99% | US$677.308 | - | 82.343.569 NEURA |
| 2390 |  FU Coin FU | US$0,000003480 | 0,03% | -2,41% | US$676.312 | - | 194.529.579.979 FU |
| 2391 |  Astrafer ASTRAFER | US$0,004321 | -0,81% | -2,06% | US$675.933 | - | 156.417.090 ASTRAFER |
| 2392 |  Luigi Mangione LUIGI | US$0,0006733 | -8,27% | -29,69% | US$673.266 | US$603.567 | 999.948.924 LUIGI |
| 2393 |  Blendr Network BLENDR | US$0,01682 | -5,03% | -23,74% | US$673.920 | US$1.273,56 | 40.057.909 BLENDR |
| 2394 |  Hush HUSH | US$0,05618 | 0,00% | 0,00% | US$673.668 | - | 11.991.948 HUSH |
| 2395 |  WeFi WEFI | US$0,01603 | -0,22% | -6,04% | US$671.218 | US$2.462,89 | 41.883.332 WEFI |
| 2396 |  Trollcoin TROLL | US$0,001134 | 1,19% | -2,69% | US$671.958 | - | 592.810.145 TROLL |
| 2397 |  ritestream RITE | US$0,0009167 | -0,94% | -27,65% | US$671.661 | US$43.536,62 | 732.720.802 RITE |
| 2398 |  Geojam Token JAM | US$0,00008741 | -0,47% | -0,48% | US$670.505 | US$17.765,38 | 7.670.910.561 JAM |
| 2399 |  EXPERT_MONEY EXPERT | US$0,0009183 | -4,59% | -7,27% | US$670.330 | US$144.660 | 729.990.912 EXPERT |
| 2400 |  Nutcoin NUT | US$0,00000003000 | -3,74% | -11,16% | US$665.911 | US$301.404 | 20.092.757.543.431 NUT |
Tabel di atas menampilkan halaman 48 dari total 191 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.