Data Historis Harga Kripto 24/09/2025
Daftar harga kripto yang direkam pada tanggal 24/09/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Record RECORD | US$0,0007846 | -6,36% | -28,89% | US$475.643 | US$5.865,22 | 606.207.731 RECORD |
| 2552 |  Angola AGLA | US$0,0002323 | -33,03% | -75,84% | US$463.521 | US$938.610 | 1.995.600.000 AGLA |
| 2553 |  Itheum ITHEUM | US$0,0009718 | 0,57% | -9,48% | US$472.735 | US$194,01 | 486.440.336 ITHEUM |
| 2554 |  CryptoZoon ZOON | US$0,0006765 | -0,99% | -8,45% | US$472.422 | US$28.228,43 | 698.294.103 ZOON |
| 2555 |  BOLT BOLT | US$0,0004931 | -3,84% | -5,57% | US$472.064 | US$112.483 | 957.427.533 BOLT |
| 2556 |  DeFrogs DEFROGS | US$47,05 | -3,52% | -39,37% | US$470.541 | - | 10.000 DEFROGS |
| 2557 |  Bitcoin Bam BTCBAM | US$0,04571 | -0,04% | -0,40% | US$469.719 | US$64.639,19 | 10.276.739 BTCBAM |
| 2558 |  RigoBlock GRG | US$0,1730 | 4,32% | -10,41% | US$467.200 | - | 2.701.063 GRG |
| 2559 |  Bitcoin Standard Hashrate Token BTCST | US$0,03815 | -13,00% | 11,68% | US$465.481 | US$29.249,05 | 12.201.401 BTCST |
| 2560 |  BitcoinZ BTCZ | US$0,00003669 | -33,98% | -11,35% | US$462.490 | US$2.285,02 | 12.604.351.724 BTCZ |
| 2561 |  Pomerium PMG | US$0,002893 | 1,27% | 2,91% | US$461.833 | US$23.136,10 | 159.653.311 PMG |
| 2562 |  LET HIM COOK COOK | US$0,0004622 | -4,68% | -13,04% | US$461.641 | - | 998.888.632 COOK |
| 2563 |  CZ THE GOAT CZGOAT | US$0,0004584 | 52,22% | 133,15% | US$458.406 | US$136.918 | 1.000.000.000 CZGOAT |
| 2564 |  CyberFi Token CFi | US$0,1907 | 0,73% | -9,00% | US$457.704 | US$17.779,47 | 2.400.000 CFi |
| 2565 |  GAMER GMR | US$0,001402 | -5,85% | -6,42% | US$458.035 | - | 326.640.265 GMR |
| 2566 |  Elemon ELMON | US$0,0007094 | 0,70% | 12,53% | US$457.511 | - | 644.908.310 ELMON |
| 2567 |  Nafter NAFT | US$0,0004560 | 0,15% | 1,62% | US$454.952 | US$18.300,10 | 997.653.481 NAFT |
| 2568 |  Donut DONUT | US$0,003775 | -3,39% | -6,98% | US$454.315 | - | 120.355.919 DONUT |
| 2569 |  TRAVA.FINANCE TRAVA | US$0,0001063 | -0,20% | -3,83% | US$450.587 | US$61.198,33 | 4.237.215.908 TRAVA |
| 2570 |  Neurashi NEI | US$0,001638 | -1,62% | -12,21% | US$450.140 | US$306.834 | 274.729.103 NEI |
| 2571 |  Just A Shitcoin SHITCOIN | US$0,0004126 | 332,74% | 493,10% | US$412.576 | US$245.794 | 1.000.000.000 SHITCOIN |
| 2572 |  QUAIN QUAIN | US$0,0004458 | 17,40% | 249,87% | US$445.815 | US$176.110 | 999.982.985 QUAIN |
| 2573 |  ROOBEE ROOBEE | US$0,0001085 | 0,11% | -1,46% | US$445.000 | US$61.303,62 | 4.102.063.740 ROOBEE |
| 2574 |  VIDT DAO VIDT | US$0,0005021 | -32,12% | -30,40% | US$436.717 | US$257.556 | 869.795.245 VIDT |
| 2575 |  Pentagon Games PEN | US$0,001335 | -12,62% | -21,27% | US$442.758 | US$58.567,28 | 331.744.940 PEN |
| 2576 |  PureFi Protocol UFI | US$0,007538 | -6,15% | 4,67% | US$440.415 | - | 58.422.831 UFI |
| 2577 |  Beats on Base BEATS | US$0,0006822 | -2,20% | -16,57% | US$439.894 | US$8.563,70 | 644.790.918 BEATS |
| 2578 |  SparkPoint SRK | US$0,00003380 | 2,22% | -16,40% | US$439.594 | - | 13.007.597.452 SRK |
| 2579 |  Bitcoin AI BTC | US$0,02077 | -69,82% | -22,24% | US$435.730 | US$168.462 | 20.982.018 BTC |
| 2580 |  Chirpley CHRP | US$0,001062 | -6,13% | -8,55% | US$438.481 | US$61.115,50 | 413.029.583 CHRP |
| 2581 |  Unfettered Ecosystem SOULS | US$0,0003814 | 0,23% | -10,33% | US$436.560 | US$32.485,75 | 1.144.598.660 SOULS |
| 2582 |  ARTFI ARTFI | US$0,003359 | 8,27% | 4,08% | US$437.855 | US$161.055 | 130.368.000 ARTFI |
| 2583 |  Karlsen KLS | US$0,0001845 | -9,30% | -21,77% | US$432.631 | US$218.218 | 2.344.695.772 KLS |
| 2584 |  Rook ROOK | US$0,7035 | -4,56% | 12,82% | US$434.478 | US$1.107,40 | 617.636 ROOK |
| 2585 |  Lets Fuckin Go LFGO | US$0,0004337 | -0,04% | -6,71% | US$433.577 | US$1.293,09 | 999.841.248 LFGO |
| 2586 |  PlotX PLOT | US$0,006532 | -0,84% | -8,33% | US$433.193 | - | 66.318.562 PLOT |
| 2587 |  Playbux PBUX | US$0,001097 | -7,08% | -29,10% | US$420.765 | US$45.005,73 | 383.517.243 PBUX |
| 2588 |  Orbofi AI OBI | US$0,0003866 | 3,46% | -17,07% | US$432.652 | US$52.367,70 | 1.119.180.800 OBI |
| 2589 |  Landwolf (landwolfcoin) WOLF | US$0,001097 | 0,55% | -10,87% | US$428.542 | - | 390.527.197 WOLF |
| 2590 |  Ellipsis EPX | US$0,000005300 | -3,31% | 114,27% | US$427.237 | US$32.926,89 | 80.610.794.574 EPX |
| 2591 |  Ycash YEC | US$0,02522 | -1,12% | -19,24% | US$424.519 | - | 16.830.250 YEC |
| 2592 |  Wonderman Nation WNDR | US$0,02984 | 0,80% | -4,74% | US$424.246 | US$10.058,48 | 14.215.495 WNDR |
| 2593 |  Gorilla GORILLA | US$0,0004853 | -1,05% | -1,02% | US$422.482 | US$64.992,03 | 870.595.716 GORILLA |
| 2594 |  Hivello HVLO | US$0,0003893 | 0,06% | -2,31% | US$422.078 | US$87.248,56 | 1.084.253.187 HVLO |
| 2595 |  Grove Coin GRV | US$0,004432 | -1,28% | -12,73% | US$421.367 | US$41.063,72 | 95.083.335 GRV |
| 2596 |  TABOO TOKEN TABOO | US$0,00004296 | 0,11% | 2,98% | US$420.308 | US$1.082,68 | 9.782.678.080 TABOO |
| 2597 |  AME Chain AME | US$0,0008530 | 10,47% | 4,37% | US$426.507 | US$64.735,52 | 500.000.000 AME |
| 2598 |  Skeb Coin SKEB | US$0,0003616 | 1,53% | -2,70% | US$417.096 | US$17.301,24 | 1.153.490.031 SKEB |
| 2599 |  Integritee Network TEER | US$0,1045 | -7,69% | -31,30% | US$415.857 | US$36.650,87 | 3.978.047 TEER |
| 2600 |  Canxium CAU | US$0,3359 | 1,27% | -1,08% | US$413.850 | US$76.798,15 | 1.231.980 CAU |
Tabel di atas menampilkan halaman 52 dari total 191 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.