Data Historis Harga Kripto 24/09/2025
Daftar harga kripto yang direkam pada tanggal 24/09/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  DerivaDAO DDX | US$0,01113 | -0,24% | 0,07% | US$290.431 | US$27,46 | 26.094.664 DDX |
| 2752 |  Bestcoin BEST | US$0,000004310 | -12,61% | 5,71% | US$289.737 | US$24.933,02 | 67.249.637.518 BEST |
| 2753 |  Matt Furie MATT | US$0,0000006900 | -14,30% | -24,19% | US$288.451 | US$13.861,27 | 420.690.000.000 MATT |
| 2754 |  MAPS MAPS | US$0,006338 | 0,54% | -16,45% | US$288.336 | - | 45.496.728 MAPS |
| 2755 |  Pleasure Coin NSFW | US$0,00001177 | -1,58% | -16,27% | US$288.244 | - | 24.499.828.829 NSFW |
| 2756 |  PearDAO PEX | US$0,005468 | 0,00% | 6,85% | US$285.967 | - | 52.300.308 PEX |
| 2757 |  extraDNA XDNA | US$0,0002401 | -51,99% | -8,08% | US$285.710 | US$1.167,69 | 1.190.020.231 XDNA |
| 2758 |  PepeMusk PEPEMUSK | US$0,0002850 | 1,51% | 13,87% | US$285.009 | - | 1.000.000.000 PEPEMUSK |
| 2759 |  Affyn FYN | US$0,001120 | -3,21% | -10,47% | US$284.528 | US$17.818,86 | 254.033.788 FYN |
| 2760 |  Commune AI COMAI | US$0,005102 | 0,00% | -9,61% | US$283.788 | US$7.326,18 | 55.628.141 COMAI |
| 2761 |  Monetha MTH | US$0,0008008 | 0,00% | 0,06% | US$281.943 | - | 352.086.984 MTH |
| 2762 |  Idena IDNA | US$0,003455 | 5,87% | 4,59% | US$286.869 | US$16.795,31 | 83.032.601 IDNA |
| 2763 |  OpenDAO SOS | - | -0,68% | -11,05% | US$280.597 | - | 100.000.000.000.000 SOS |
| 2764 |  Raiinmaker RAIIN | US$0,02747 | 5,14% | -9,79% | US$281.187 | US$96.741,79 | 10.236.249 RAIIN |
| 2765 |  TheStandard USD USDS | US$0,9962 | -0,91% | -0,20% | US$279.865 | US$696,37 | 280.943 USDS |
| 2766 |  Glitch GLCH | US$0,003531 | 0,02% | -0,84% | US$279.972 | US$2,80 | 79.282.952 GLCH |
| 2767 |  NFT Art Finance NFTART | - | -1,47% | 5,81% | US$279.656 | US$53,08 | 25.282.174.668.987.600 NFTART |
| 2768 |  ETHPad ETHPAD | US$0,001401 | 0,00% | 3,38% | US$279.337 | - | 199.427.405 ETHPAD |
| 2769 |  WOOF WOOF | US$0,00001551 | -3,50% | -16,07% | US$277.744 | - | 17.902.999.424 WOOF |
| 2770 |  VEMP VEMP | US$0,0007024 | -0,10% | -3,13% | US$276.001 | US$73.547,00 | 392.942.002 VEMP |
| 2771 |  GameStop Tokenized Stock (Ondo) GMEon | US$26,27 | -1,97% | 0,35% | US$275.822 | US$63.433,48 | 10.500 GMEon |
| 2772 |  CyberVein CVT | US$0,0002591 | 4,56% | 13,72% | US$274.720 | US$1,30 | 1.060.404.496 CVT |
| 2773 |  Moutai MOUTAI | US$0,0003934 | -2,76% | -19,77% | US$274.028 | - | 696.653.230 MOUTAI |
| 2774 |  Super Trump Coin STRUMP | US$0,0001484 | -6,15% | -12,37% | US$272.571 | US$13.591,09 | 1.837.382.589 STRUMP |
| 2775 |  AppLovin Tokenized Stock (Ondo) APPon | US$643,53 | -1,52% | 5,61% | US$273.087 | US$59.614,45 | 424 APPon |
| 2776 |  Ghosty Cash SPKY | US$0,02981 | -25,71% | -36,16% | US$272.095 | US$3.263,13 | 9.128.802 SPKY |
| 2777 |  OX Coin OX | US$0,00008321 | 19,23% | -18,64% | US$273.236 | US$5.834,36 | 3.283.541.328 OX |
| 2778 |  dog with apple in mouth APPLE | US$0,0002716 | -1,48% | -9,40% | US$271.598 | US$296.520 | 999.979.085 APPLE |
| 2779 |  YOUR AI YOURAI | US$0,0005262 | 4,19% | -8,91% | US$269.542 | US$35.171,07 | 512.287.720 YOURAI |
| 2780 |  SpaceCatch CATCH | US$0,02445 | -2,29% | -23,75% | US$269.347 | US$127.378 | 11.015.453 CATCH |
| 2781 |  Metaverse Face MEFA | US$0,00002815 | 0,41% | -15,78% | US$267.905 | - | 9.515.523.108 MEFA |
| 2782 |  X-CASH XCASH | US$0,000004260 | -1,56% | -20,78% | US$267.713 | US$12,73 | 62.820.378.619 XCASH |
| 2783 |  Humaniq HMQ | US$0,001290 | 0,00% | 0,00% | US$267.271 | - | 207.143.695 HMQ |
| 2784 |  MetaBeat BEAT | US$0,0001985 | 10,85% | -8,53% | US$266.576 | US$861,15 | 1.343.273.440 BEAT |
| 2785 |  NerveNetwork NVT | US$0,0009612 | -2,07% | -7,33% | US$266.234 | - | 276.983.684 NVT |
| 2786 |  Plant Vs Undead PVU | US$0,0008949 | 0,72% | 0,93% | US$265.735 | US$19.887,74 | 296.947.519 PVU |
| 2787 |  PLYR L1 PLYR | US$0,003072 | -0,28% | 3,40% | US$264.451 | - | 86.091.782 PLYR |
| 2788 |  Vibe Cat (Jupiter Studio) VIBE | US$0,003301 | -1,19% | -0,41% | US$264.023 | US$738.559 | 79.974.090 VIBE |
| 2789 |  Edge Matrix Chain EMC | US$0,001284 | 1,43% | -10,21% | US$262.634 | US$18.311,06 | 204.489.614 EMC |
| 2790 |  3DPass P3D | US$0,0004932 | -8,72% | -40,94% | US$262.425 | US$5.869,13 | 532.061.366 P3D |
| 2791 |  SAFEMOON SMOON | US$0,0002769 | -4,23% | -53,97% | US$258.369 | US$44.968,03 | 933.262.117 SMOON |
| 2792 |  PowerTrade Fuel PTF | US$0,01114 | 0,38% | -18,09% | US$259.785 | US$55.032,17 | 23.311.586 PTF |
| 2793 |  X X | US$0,0000002800 | -1,33% | -9,22% | US$258.659 | - | 937.892.081.756 X |
| 2794 |  ZoRobotics ZORO | US$0,02079 | 12,98% | 21,01% | US$257.903 | US$70.306,22 | 12.407.770 ZORO |
| 2795 |  EYWA EYWA | US$0,002574 | -1,45% | -11,36% | US$257.176 | US$202.660 | 99.914.818 EYWA |
| 2796 |  Safe Haven SHA | US$0,00008491 | -4,00% | 6,17% | US$255.240 | - | 3.005.855.396 SHA |
| 2797 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,0003174 | -26,16% | -19,22% | US$253.894 | US$16.125,51 | 799.935.318 ETH |
| 2798 |  Perion PERC | US$0,007882 | 15,81% | 23,79% | US$253.804 | - | 32.199.977 PERC |
| 2799 |  Aurox URUS | US$0,4836 | 0,00% | -0,78% | US$252.400 | - | 521.929 URUS |
| 2800 |  Tradetomato TTM | US$0,003115 | -0,14% | -2,11% | US$251.226 | - | 80.638.601 TTM |
Tabel di atas menampilkan halaman 56 dari total 191 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.