Data Historis Harga Kripto 24/09/2025
Daftar harga kripto yang direkam pada tanggal 24/09/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Standard STND | US$0,002045 | -2,36% | -19,55% | US$174.994 | US$20.018,11 | 85.574.950 STND |
| 2902 |  Sao Paulo FC Fan Token SPFC | US$0,03643 | -0,61% | 3,87% | US$174.449 | US$15.322,08 | 4.788.671 SPFC |
| 2903 |  Andy on SOL ANDY | US$0,0001844 | -2,17% | -15,77% | US$174.498 | - | 946.220.014 ANDY |
| 2904 |  Hunter Token / Digital Arms HNTR | US$0,001138 | 0,26% | -0,78% | US$173.744 | US$96,39 | 152.685.467 HNTR |
| 2905 |  Kattana KTN | US$0,01848 | 3,50% | -7,83% | US$173.487 | US$22.833,97 | 9.386.380 KTN |
| 2906 |  UBIX.Network UBX | US$0,000003540 | -8,41% | -1,39% | US$161.049 | US$246.132 | 45.558.153.243 UBX |
| 2907 |  Cheems CHEEMS | - | -0,77% | -10,90% | US$172.615 | - | 420.690.000.000.000 CHEEMS |
| 2908 |  Meme Ai MEMEAI | US$0,0002359 | -0,97% | -15,10% | US$171.735 | US$170.971 | 728.043.731 MEMEAI |
| 2909 |  NvirWorld NVIR | US$0,0001631 | -1,49% | -2,51% | US$171.710 | US$18.189,91 | 1.052.511.922 NVIR |
| 2910 |  Tamadoge TAMA | US$0,0001231 | 16,90% | 16,55% | US$171.461 | - | 1.393.353.219 TAMA |
| 2911 |  AiMalls AIT | US$0,8430 | -2,16% | -10,23% | US$170.192 | US$311,30 | 201.885 AIT |
| 2912 |  Fofar (fofar.meme) FOFAR | US$0,0001792 | -0,43% | 5,89% | US$170.277 | - | 949.992.366 FOFAR |
| 2913 |  DOGEFATHER DOGEFATHER | US$0,0001699 | -0,67% | -28,80% | US$169.924 | - | 999.977.638 DOGEFATHER |
| 2914 |  HollyGold HGOLD | US$0,03601 | 0,02% | 0,00% | US$168.818 | US$2,01 | 4.687.803 HGOLD |
| 2915 |  Wall Street Games (old) WSG | - | -0,16% | 5,62% | US$168.470 | - | 912.055.071.773.420 WSG |
| 2916 |  Aiagent.app AAA | US$0,0001680 | -1,43% | -16,11% | US$167.946 | - | 999.966.217 AAA |
| 2917 |  Scotty Beam SCOTTY | US$0,0003642 | 0,53% | 0,19% | US$167.780 | US$5.384,82 | 460.665.809 SCOTTY |
| 2918 |  e-Money NGM | US$0,008473 | 1,66% | -7,26% | US$167.435 | US$205,65 | 19.760.286 NGM |
| 2919 |  Sheboshis SHEB | US$8,36 | -3,75% | 3,38% | US$167.175 | - | 20.000 SHEB |
| 2920 |  King DAG KDAG | US$0,003233 | 22,29% | -5,02% | US$176.049 | - | 54.451.545 KDAG |
| 2921 |  aiPump AIPUMP | US$0,0004509 | 38,55% | 6,80% | US$171.636 | US$47.839,52 | 380.666.741 AIPUMP |
| 2922 |  Position Exchange POSI | US$0,001938 | -4,70% | 1,10% | US$164.831 | - | 85.053.866 POSI |
| 2923 |  markkacy KACY | US$0,0001647 | 2,78% | -27,60% | US$164.668 | US$183.899 | 999.997.046 KACY |
| 2924 |  ROCO FINANCE ROCO | US$0,009448 | -4,05% | 0,91% | US$163.442 | US$23,07 | 17.298.805 ROCO |
| 2925 |  VIX777 VIX | US$0,0001814 | -15,30% | -28,32% | US$162.724 | - | 896.871.728 VIX |
| 2926 |  Cat Gold Miner CATGOLD | US$0,00006705 | 12,71% | -8,23% | US$160.914 | US$31.713,67 | 2.400.000.000 CATGOLD |
| 2927 |  ACENT ACE | US$0,0001156 | 0,27% | -20,93% | US$161.883 | US$70.220,17 | 1.400.000.000 ACE |
| 2928 |  Baby BitCoin BABYBTC | US$0,0001608 | -0,08% | -47,58% | US$160.842 | - | 999.989.596 BABYBTC |
| 2929 |  SolarX SXCH | US$0,001487 | -0,39% | -2,91% | US$160.710 | US$1.895,25 | 108.050.396 SXCH |
| 2930 |  Three Protocol Token THREE | US$0,001889 | -4,58% | -10,81% | US$160.597 | - | 85.000.000 THREE |
| 2931 |  EAGLEBUILDER E | US$0,0001606 | 5,63% | 9,02% | US$160.575 | US$14.990,24 | 1.000.000.000 E |
| 2932 |  Gold GOLD | US$0,009751 | -1,01% | -5,64% | US$160.257 | - | 16.434.584 GOLD |
| 2933 |  Pullix PLX | US$0,001924 | -0,60% | -10,81% | US$160.177 | - | 83.251.318 PLX |
| 2934 |  Matr1x Fire FIRE | US$0,002400 | -4,05% | -6,56% | US$160.162 | US$284.606 | 66.731.284 FIRE |
| 2935 |  Darwinia Commitment Token KTON | US$3,08 | 0,50% | -10,62% | US$158.191 | US$16.317,52 | 51.314 KTON |
| 2936 |  Brawl AI Layer BRAWL | US$0,00001794 | -13,67% | -12,85% | US$158.010 | US$29.979,04 | 8.805.610.437 BRAWL |
| 2937 |  Wombat Exchange WOM | US$0,002678 | 8,31% | 6,06% | US$156.725 | - | 58.529.174 WOM |
| 2938 |  Vodra VDR | US$0,001094 | -1,02% | -14,95% | US$156.626 | US$21.386,59 | 143.144.036 VDR |
| 2939 |  Metaverser MTVT | US$0,0009364 | 4,03% | 2,18% | US$156.476 | US$930,81 | 167.113.236 MTVT |
| 2940 |  Kinto K | US$0,07844 | 4,99% | -19,89% | US$156.046 | - | 1.989.475 K |
| 2941 |  Thorstarter XRUNE | US$0,001930 | 0,43% | -7,46% | US$155.748 | US$14,23 | 80.689.454 XRUNE |
| 2942 |  KickToken KICK | US$0,001283 | 4,09% | -1,31% | US$155.658 | - | 121.342.749 KICK |
| 2943 |  The Loonies LOON | US$0,0001556 | -0,68% | -0,96% | US$155.557 | US$49.122,05 | 1.000.000.000 LOON |
| 2944 |  Jen-Hsun Huang JHH | US$0,00000002000 | -3,79% | -22,76% | US$155.514 | US$1,30 | 9.655.878.669.545 JHH |
| 2945 |  Peanut NUX | US$0,003109 | -7,48% | -12,33% | US$155.431 | US$20.166,32 | 50.000.000 NUX |
| 2946 |  DeFAI DEFAI | US$0,0001673 | 61,97% | -8,90% | US$155.116 | US$43.207,82 | 927.050.612 DEFAI |
| 2947 |  Medusa (medusa.cx) MEDUSA | US$0,0007733 | 0,05% | -10,41% | US$154.652 | - | 200.000.000 MEDUSA |
| 2948 |  Solana Swap SOS | US$0,0001535 | -13,32% | -25,09% | US$153.484 | US$26.363,03 | 999.999.999 SOS |
| 2949 |  Karat KAT | US$0,0005986 | 0,03% | -4,98% | US$152.955 | US$18.075,02 | 255.538.596 KAT |
| 2950 |  BeFi Labs BEFI | US$0,001968 | -1,55% | -15,00% | US$152.799 | US$68.418,23 | 77.644.648 BEFI |
Tabel di atas menampilkan halaman 59 dari total 191 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.