Data Historis Harga Kripto 24/09/2025
Daftar harga kripto yang direkam pada tanggal 24/09/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  TON Cat TCAT | US$0,0004096 | 6,61% | -8,29% | US$250.460 | - | 611.462.265 TCAT |
| 2802 |  Regret REGRET | US$0,0002583 | -23,34% | 0,00% | US$258.271 | US$292.485 | 999.740.270 REGRET |
| 2803 |  Eden EDEN | US$0,01888 | 30,58% | 47,01% | US$249.854 | US$1.027,01 | 13.232.627 EDEN |
| 2804 |  BabySwap BABY | US$0,0004008 | -1,10% | 5,83% | US$248.835 | - | 620.895.960 BABY |
| 2805 |  LEGIT LEGIT | US$0,0002585 | 0,91% | -6,06% | US$247.631 | US$4.819,15 | 957.826.982 LEGIT |
| 2806 |  Spores Network SPO | US$0,0002344 | 0,32% | 0,56% | US$248.059 | US$43.640,56 | 1.058.302.432 SPO |
| 2807 |  Ideaology IDEA | US$0,00004937 | -4,39% | -20,34% | US$246.870 | US$29.083,31 | 4.999.999.999 IDEA |
| 2808 |  Syncus SYNC | US$0,00005863 | -2,04% | 298,51% | US$245.805 | US$12,38 | 4.192.658.806 SYNC |
| 2809 |  Swop SWOP | US$0,06127 | 0,00% | -21,67% | US$244.970 | - | 3.998.041 SWOP |
| 2810 |  sci-hub SCIHUB | US$0,0002446 | 6,16% | -24,84% | US$244.629 | US$62.068,57 | 999.970.725 SCIHUB |
| 2811 |  Ethernity CLOUD ECLD | US$0,0005311 | 12,13% | -23,81% | US$244.010 | - | 459.467.749 ECLD |
| 2812 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$17,78 | -0,24% | 1,17% | US$241.756 | US$9.257,40 | 13.597 MARAon |
| 2813 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$241.266 | - | 14.441.610 ZER |
| 2814 |  APED APED | US$0,2469 | -2,37% | -18,76% | US$240.590 | - | 974.493 APED |
| 2815 |  CatDog CATDOG | US$0,000002400 | -0,49% | -18,86% | US$239.733 | US$155.323 | 100.000.000.000 CATDOG |
| 2816 |  Lunar LNR | US$0,003244 | -0,16% | 9,79% | US$239.480 | - | 73.830.967 LNR |
| 2817 |  SENSO SENSO | US$0,003406 | -0,15% | 0,81% | US$239.347 | US$90.816,58 | 70.269.127 SENSO |
| 2818 |  Playermon PYM | US$0,0005610 | 0,50% | -4,24% | US$239.592 | US$16.013,90 | 427.072.302 PYM |
| 2819 |  Lynex LYNX | US$0,008171 | -10,87% | -23,12% | US$238.324 | US$125.164 | 29.165.560 LYNX |
| 2820 |  OneFinity ONE | US$0,05434 | 3,27% | -7,78% | US$237.553 | US$284,79 | 4.371.636 ONE |
| 2821 |  SOMESING SSG | US$0,00007260 | -0,72% | 10,48% | US$237.107 | - | 3.265.980.362 SSG |
| 2822 |  el gato ELGATO | US$0,00002364 | -3,18% | -22,90% | US$236.335 | - | 9.997.471.495 ELGATO |
| 2823 |  Shib Original Vision SOV | - | -2,63% | -11,59% | US$235.968 | - | 106.160.000.000.000 SOV |
| 2824 |  stabble STB | US$0,003188 | -1,41% | 4,96% | US$235.549 | US$18.143,60 | 73.889.865 STB |
| 2825 |  ZAP ZAP | US$0,003215 | -4,45% | -10,35% | US$235.128 | US$28.972,24 | 73.136.178 ZAP |
| 2826 |  Pip PIP | US$0,0004447 | 5,85% | 2,05% | US$235.286 | US$21.106,80 | 529.083.504 PIP |
| 2827 |  Script Network SCPT | US$0,0003459 | 2,90% | -22,55% | US$235.472 | US$143.504 | 680.808.006 SCPT |
| 2828 |  HotKeySwap HOTKEY | US$0,002483 | 0,02% | -9,18% | US$234.754 | - | 94.541.040 HOTKEY |
| 2829 |  Gold Reserve GOR | US$0,0005878 | -1,61% | -2,76% | US$232.049 | - | 394.782.767 GOR |
| 2830 |  OneMillionDollars OMD | US$0,0001818 | -0,75% | -1,21% | US$231.533 | US$69.428,17 | 1.273.753.283 OMD |
| 2831 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00004556 | 9,88% | 11,51% | US$232.002 | - | 5.092.139.007 WOMBAT |
| 2832 |  CryptEx CRX | US$2,72 | 0,00% | 9,83% | US$231.464 | - | 85.000 CRX |
| 2833 |  TrustVerse TRV | US$0,0002271 | 0,00% | 0,00% | US$227.109 | - | 1.000.000.000 TRV |
| 2834 |  Strong STRONG | US$1,62 | -1,03% | -8,79% | US$224.352 | US$20,23 | 138.269 STRONG |
| 2835 |  Oggy Inu (BSC) OGGY | - | -0,39% | 8,05% | US$222.978 | US$93,20 | 108.125.205.623.924.992 OGGY |
| 2836 |  Hana HANA | US$0,00002556 | 1,37% | 0,96% | US$222.738 | US$1.160,45 | 8.715.201.266 HANA |
| 2837 |  DeepLink Protocol DLC | US$0,00001689 | -24,94% | -36,69% | US$221.776 | US$192.469 | 13.131.100.000 DLC |
| 2838 |  Parex PRX | US$0,01614 | 22,85% | -15,93% | US$220.452 | US$100.405 | 13.660.249 PRX |
| 2839 |  WATCoin WAT | US$0,00001705 | 1,74% | -8,93% | US$219.728 | US$24.771,71 | 12.889.090.910 WAT |
| 2840 |  Tree Stuck in Cat TREEINCAT | US$0,0002488 | 1,81% | -10,47% | US$218.399 | US$24.271,03 | 877.796.156 TREEINCAT |
| 2841 |  Goldcoin GLC | US$0,004995 | -35,95% | -28,33% | US$218.171 | US$88,73 | 43.681.422 GLC |
| 2842 |  Step® STEP | US$0,0002205 | -0,54% | 1,57% | US$216.449 | - | 981.505.923 STEP |
| 2843 |  FireStarter FLAME | US$0,003156 | -0,02% | 0,59% | US$216.302 | US$128.009 | 68.540.262 FLAME |
| 2844 |  Bridge Mutual BMI | US$0,003339 | 76,14% | 16,52% | US$215.992 | US$22,90 | 64.697.071 BMI |
| 2845 |  Mars MARS | US$0,0002129 | 6,53% | 87,32% | US$212.896 | - | 1.000.000.000 MARS |
| 2846 |  Venus Reward Token VRT | US$0,000009650 | -0,21% | -1,73% | US$212.283 | - | 21.999.981.080 VRT |
| 2847 |  Dimecoin DIME | US$0,0000004400 | -3,39% | -5,80% | US$212.003 | US$1,36 | 478.333.438.962 DIME |
| 2848 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.550 | - | 210.060.338 SYNC |
| 2849 |  ROD.AI RODAI | - | -0,84% | -17,14% | US$209.351 | - | 54.799.095.330.128 RODAI |
| 2850 |  Arcona ARCONA | US$0,009380 | 10,05% | 16,03% | US$209.023 | US$498,55 | 22.284.170 ARCONA |
Tabel di atas menampilkan halaman 57 dari total 191 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.