Data Historis Harga Kripto 24/09/2025
Daftar harga kripto yang direkam pada tanggal 24/09/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  CloakCoin CLOAK | US$0,03418 | 0,00% | 0,00% | US$207.553 | - | 6.071.923 CLOAK |
| 2852 |  AGIX AGX | US$0,002247 | -1,58% | -15,22% | US$208.020 | - | 92.556.966 AGX |
| 2853 |  Cyclone Protocol CYC | US$7,87 | -4,24% | -7,59% | US$206.918 | - | 26.282 CYC |
| 2854 |  MARS4 MARS4 | US$0,00008342 | -1,96% | -16,88% | US$207.139 | US$81.464,67 | 2.483.082.772 MARS4 |
| 2855 |  Pencils Protocol DAPP | US$0,003665 | -19,67% | 13,98% | US$206.780 | US$34.450,96 | 56.416.668 DAPP |
| 2856 |  Shiryo SHIRYO | - | 3,16% | -5,51% | US$205.740 | - | 981.850.000.000.000.000 SHIRYO |
| 2857 |  OpenVision VISION | US$0,0002054 | 11,24% | -8,66% | US$205.372 | - | 1.000.000.000 VISION |
| 2858 |  Global DePIN Chain DEEPSEEK | US$0,0002595 | -12,91% | -11,72% | US$205.039 | US$301.285 | 790.000.000 DEEPSEEK |
| 2859 |  WELL3 $WELL | US$0,00005011 | -10,73% | -80,61% | US$206.263 | US$18.449,81 | 4.116.089.000 $WELL |
| 2860 |  fartcoin killer BUTTPLUG | US$0,0002024 | -8,61% | -24,19% | US$202.266 | US$153.847 | 999.456.146 BUTTPLUG |
| 2861 |  Shopping.io SHOP | US$0,002006 | -13,88% | -36,60% | US$200.394 | - | 99.875.636 SHOP |
| 2862 |  Strike STRK | US$0,03537 | -3,89% | -74,36% | US$200.267 | US$670,96 | 5.662.281 STRK |
| 2863 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2864 |  flork cto FLORK | US$0,0002104 | -1,22% | -24,89% | US$197.490 | US$336.202 | 938.723.170 FLORK |
| 2865 |  OctoFi OCTO | US$0,2466 | 0,03% | -4,56% | US$196.788 | - | 797.953 OCTO |
| 2866 |  NVIDIA NVDA | US$0,0002461 | -1,09% | -13,18% | US$195.656 | US$5,40 | 795.041.455 NVDA |
| 2867 |  Cat Own Kimono COK | US$0,0000002000 | 0,22% | -3,33% | US$194.737 | US$51.680,14 | 998.607.362.396 COK |
| 2868 |  Protocol Monsters PMON | US$0,05676 | -6,03% | 1,56% | US$193.565 | - | 3.410.185 PMON |
| 2869 |  Helmet.insure HELMET | US$0,004430 | -0,61% | 0,09% | US$191.582 | - | 43.245.886 HELMET |
| 2870 |  smiling dolphin MIHARU | US$0,0001914 | -2,56% | -13,50% | US$191.358 | - | 999.888.497 MIHARU |
| 2871 |  Boochie by Matt Furie BOOCHIE | - | -1,53% | -13,83% | US$190.988 | US$177.364 | 420.690.000.000.000 BOOCHIE |
| 2872 |  suterusu SUTER | US$0,00004920 | -0,27% | 5,31% | US$189.682 | - | 3.855.040.000 SUTER |
| 2873 |  Blockchain Monster Hunt BCMC | US$0,0007784 | -0,57% | -13,38% | US$189.514 | US$17.610,06 | 243.463.792 BCMC |
| 2874 |  S.C. Corinthians Fan Token SCCP | US$0,03514 | -0,33% | 2,84% | US$188.069 | US$17.300,84 | 5.352.098 SCCP |
| 2875 |  SpaceFalcon FCON | US$0,00001087 | -3,75% | 1,67% | US$189.353 | - | 17.424.567.889 FCON |
| 2876 |  Kaizen Finance KZEN | US$0,0004388 | 0,02% | -0,63% | US$188.140 | US$39.594,86 | 428.755.594 KZEN |
| 2877 |  Empty Set Dollar ESD | US$0,0004208 | -0,24% | 0,07% | US$187.666 | US$3,10 | 446.012.145 ESD |
| 2878 |  Decentral Games DG | US$0,0009786 | 0,51% | -13,87% | US$186.695 | - | 190.770.612 DG |
| 2879 |  PixelRealm NFTB | US$0,0002541 | -4,05% | -42,23% | US$175.436 | US$22.593,72 | 690.567.149 NFTB |
| 2880 |  Bitcicoin BITCI | US$0,00002401 | 0,00% | 0,02% | US$185.119 | - | 7.708.828.412 BITCI |
| 2881 |  VITE VITE | US$0,0001654 | -0,12% | -0,41% | US$184.270 | US$27.296,28 | 1.113.956.133 VITE |
| 2882 |  Qrkita Token QRT | US$0,000001840 | 0,02% | -0,05% | US$183.906 | US$44,21 | 99.966.493.120 QRT |
| 2883 |  VisionGame VISION | US$0,0003033 | -1,37% | -12,99% | US$183.466 | US$915,02 | 605.000.000 VISION |
| 2884 |  Gamestarter GAME | US$0,002576 | -0,12% | 0,74% | US$182.830 | US$44.327,85 | 70.981.793 GAME |
| 2885 |  Mithril MITH | US$0,0001825 | -4,84% | -4,41% | US$182.448 | US$17.485,43 | 1.000.000.000 MITH |
| 2886 |  Lossless LSS | US$0,003278 | -0,72% | -23,44% | US$182.167 | US$82.847,16 | 55.572.672 LSS |
| 2887 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.749 | - | 40.322.088 C20 |
| 2888 |  Axiome AXM | US$0,02981 | 3,86% | 89,18% | US$180.653 | US$1.963,90 | 6.060.308 AXM |
| 2889 |  Deutsche eMark DEM | US$0,001134 | -49,41% | -2,11% | US$179.356 | US$469,51 | 158.230.419 DEM |
| 2890 |  Mind AI MA | US$0,0005134 | 1,12% | -6,27% | US$179.254 | US$20.080,24 | 349.177.778 MA |
| 2891 |  XRPayNet XRPAYNET | US$0,00003191 | 0,66% | -8,59% | US$179.138 | US$2.896,32 | 5.613.529.404 XRPAYNET |
| 2892 |  RMRK RMRK | US$0,01960 | 9,73% | -51,27% | US$178.194 | US$901,13 | 9.090.949 RMRK |
| 2893 |  dextoro DTR | US$0,0001774 | 2,03% | -23,18% | US$177.391 | US$1.442,78 | 999.994.516 DTR |
| 2894 |  Brokoli Network BRKL | US$0,003312 | 1,12% | -3,65% | US$177.076 | US$18.664,41 | 53.472.622 BRKL |
| 2895 |  TOMI TOMI | US$0,00004142 | -29,67% | -64,36% | US$176.876 | US$4.115.672 | 4.270.323.436 TOMI |
| 2896 |  Major Frog MAJOR | US$0,0002091 | -3,69% | -10,69% | US$176.662 | US$79.369,45 | 845.000.000 MAJOR |
| 2897 |  Cros CROS | US$0,0002035 | -13,25% | -19,62% | US$176.193 | US$23.295,80 | 866.012.434 CROS |
| 2898 |  Lyra LYRA | US$0,0003032 | 4,34% | -6,64% | US$176.135 | US$5,17 | 580.900.604 LYRA |
| 2899 |  TE-FOOD TONE | US$0,0001756 | 21,57% | -11,31% | US$175.591 | US$58,60 | 1.000.000.000 TONE |
| 2900 |  Clube Atlético Mineiro Fan Token GALO | US$0,03715 | -3,84% | -6,80% | US$175.347 | US$7.985,28 | 4.720.005 GALO |
Tabel di atas menampilkan halaman 58 dari total 191 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.