Data Historis Harga Kripto 24/09/2025
Daftar harga kripto yang direkam pada tanggal 24/09/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Sonic The Goat GOAT | US$0,0000001700 | -3,78% | -8,72% | US$152.604 | - | 886.102.835.021 GOAT |
| 2952 |  MangoMan Intelligent MMIT | - | -14,91% | 9,68% | US$152.338 | - | 361.123.236.215.683 MMIT |
| 2953 |  SakeToken SAKE | US$0,001511 | -1,34% | -9,92% | US$153.889 | US$18.949,61 | 101.862.656 SAKE |
| 2954 |  Scalia Infrastructure SCALE | US$0,001545 | -0,58% | -8,76% | US$151.478 | US$119,94 | 98.013.561 SCALE |
| 2955 |  Battle Hero BATH | US$0,003029 | -2,53% | -1,15% | US$150.771 | - | 49.773.309 BATH |
| 2956 |  Azbit AZ | US$0,000002160 | -14,95% | -25,28% | US$150.665 | - | 69.750.302.117 AZ |
| 2957 |  PJN PJN | US$0,0001502 | 3,85% | -25,16% | US$150.178 | - | 999.950.775 PJN |
| 2958 |  PERL.eco PERL | US$0,0003036 | -2,95% | -8,18% | US$149.042 | US$17.861,50 | 490.938.908 PERL |
| 2959 |  Wen Lambo Financial WLFI | US$149,02 | -13,44% | -50,58% | US$149.022 | US$15.523,41 | 1.000 WLFI |
| 2960 |  Aurigami PLY | US$0,00003601 | 0,02% | -2,68% | US$148.611 | - | 4.126.699.896 PLY |
| 2961 |  OneLedger OLT | US$0,0002931 | -0,32% | -2,33% | US$148.586 | US$136.358 | 506.936.797 OLT |
| 2962 |  SARAH SARAH | US$0,0002480 | -2,06% | -18,38% | US$148.217 | US$248.686 | 597.624.068 SARAH |
| 2963 |  Signata SATA | US$0,002077 | -0,24% | 0,07% | US$148.028 | US$33,99 | 71.260.435 SATA |
| 2964 |  BitCone CONE | US$0,0000002600 | 0,26% | -11,55% | US$147.475 | - | 562.112.217.518 CONE |
| 2965 |  Slop SLOP | US$0,0001467 | -2,82% | -21,81% | US$146.665 | - | 999.996.709 SLOP |
| 2966 |  Zynecoin ZYN | US$0,003489 | 2,78% | 4,21% | US$146.202 | US$139.657 | 41.903.029 ZYN |
| 2967 |  Billy on SUI BILLY | US$0,0002467 | -1,79% | -48,40% | US$144.702 | - | 586.500.000 BILLY |
| 2968 |  Nyan Heroes NYAN | US$0,001428 | 10,62% | 5,62% | US$144.258 | US$82.863,16 | 101.045.769 NYAN |
| 2969 |  Meta Apes PEEL | US$0,0009330 | 1,25% | 11,57% | US$143.136 | - | 153.410.748 PEEL |
| 2970 |  FEAR FEAR | US$0,008092 | 11,11% | -9,98% | US$143.352 | US$72.536,20 | 17.715.413 FEAR |
| 2971 |  BOZO BOZO | - | -1,75% | -15,24% | US$142.340 | US$194,19 | 72.824.910.656.960 BOZO |
| 2972 |  MOONDOGE MOONDOGE | US$0,0001436 | 34,21% | 81,56% | US$141.518 | US$16.672,82 | 985.740.007 MOONDOGE |
| 2973 |  StakeCubeCoin SCC | US$0,008865 | -3,38% | -19,92% | US$142.293 | US$1.000,24 | 16.051.019 SCC |
| 2974 |  InsurAce INSUR | US$0,003160 | -1,97% | -3,36% | US$141.861 | - | 44.891.926 INSUR |
| 2975 |  Trumpius Maximus TRUMPIUS | US$0,003068 | 0,80% | -11,35% | US$141.595 | - | 46.148.663 TRUMPIUS |
| 2976 |  Darwin DARWIN | US$0,0003454 | -3,05% | -13,49% | US$138.139 | US$4.329,48 | 399.999.985 DARWIN |
| 2977 |  Little Rabbit v2 LTRBT | - | -1,75% | -36,94% | US$140.998 | - | 334.131.860.594.663 LTRBT |
| 2978 |  CONTRACOIN CTCN | US$0,002761 | 0,02% | 15,00% | US$140.880 | US$16,60 | 51.024.631 CTCN |
| 2979 |  Satoshi Island STC | US$0,01023 | -2,09% | -12,02% | US$138.900 | - | 13.578.230 STC |
| 2980 |  DOSE DOSE | US$0,0001610 | -27,73% | -67,51% | US$137.408 | US$33.228,26 | 853.702.151 DOSE |
| 2981 |  SOLVE SOLVE | US$0,0001969 | 1,10% | -8,53% | US$137.875 | US$64,02 | 700.125.013 SOLVE |
| 2982 |  USAcoin USACOIN | US$0,006922 | -0,52% | 1,51% | US$138.439 | - | 20.000.000 USACOIN |
| 2983 |  88mph MPH | US$0,2955 | -0,24% | 0,07% | US$137.470 | US$140,55 | 465.279 MPH |
| 2984 |  TAIKAI TKAI | US$0,001829 | -4,56% | -19,47% | US$137.691 | US$1.010,27 | 75.299.878 TKAI |
| 2985 |  Avocado DAO Token AVG | US$0,005382 | 0,21% | -4,94% | US$137.079 | - | 25.468.016 AVG |
| 2986 |  Atsuko Sato SATO | US$0,0001409 | -12,19% | -24,06% | US$136.394 | - | 967.836.564 SATO |
| 2987 |  MoonBag $MBAG | US$0,000004610 | 15,46% | -5,65% | US$136.314 | US$2.344,37 | 29.547.324.091 $MBAG |
| 2988 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0002720 | -0,39% | -6,97% | US$135.994 | - | 500.000.000 DOGE |
| 2989 |  Spike SPIKE | US$0,0000004000 | -13,52% | -18,44% | US$136.789 | - | 341.766.769.444 SPIKE |
| 2990 |  SolBox SOLBOX | US$0,0001340 | -12,68% | -33,76% | US$133.922 | - | 999.822.290 SOLBOX |
| 2991 |  DOGMI DOGMI | US$0,000005400 | 6,40% | -15,73% | US$133.252 | US$1.939,60 | 24.669.800.000 DOGMI |
| 2992 |  StoryFire BLAZE | US$0,00002122 | 1,16% | -2,01% | US$133.320 | US$18.477,08 | 6.284.068.245 BLAZE |
| 2993 |  DOGWIFHOOD WIF | US$0,0001327 | -5,39% | -11,52% | US$132.516 | - | 998.920.173 WIF |
| 2994 |  Meta Monopoly MONOPOLY | US$0,0001324 | -1,04% | -14,83% | US$132.420 | - | 1.000.000.000 MONOPOLY |
| 2995 |  CropBytes CBX | US$0,0007103 | 51,10% | -12,34% | US$132.318 | US$92,98 | 186.294.140 CBX |
| 2996 |  Digital Reserve Currency DRC | US$0,0001323 | -0,24% | 0,07% | US$132.288 | US$60,70 | 1.000.000.000 DRC |
| 2997 |  Aimedis (new) AIMX | US$0,0003946 | -0,24% | -13,29% | US$131.386 | US$9,07 | 333.000.000 AIMX |
| 2998 |  Internxt INXT | US$0,1172 | 0,00% | 0,00% | US$131.183 | - | 1.119.294 INXT |
| 2999 |  Bachi on Base BACHI | US$0,0002245 | -15,77% | -44,77% | US$131.662 | US$77.727,95 | 586.500.000 BACHI |
| 3000 |  Interlay INTR | US$0,001954 | -2,85% | 19,47% | US$130.934 | US$17.411,95 | 67.020.251 INTR |
Tabel di atas menampilkan halaman 60 dari total 191 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.