Data Historis Harga Kripto 24/09/2025
Daftar harga kripto yang direkam pada tanggal 24/09/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Umbrella Network UMB | US$0,0003067 | -2,43% | -16,71% | US$89.846 | US$16.956,38 | 292.962.636 UMB |
| 3102 |  Nerve Finance NRV | US$0,001928 | -7,29% | -4,93% | US$89.144 | US$28.507,20 | 46.237.771 NRV |
| 3103 |  Heroes Chained HEC | US$0,001622 | 0,00% | 15,18% | US$89.096 | - | 54.927.010 HEC |
| 3104 |  Throne THN | US$0,0002268 | -6,54% | -7,15% | US$88.607 | US$17.141,02 | 390.752.313 THN |
| 3105 |  BABYTRUMP BABYTRUMP | US$0,002450 | -4,76% | -5,70% | US$88.380 | - | 36.080.445 BABYTRUMP |
| 3106 |  Ducky DUCKY | US$0,0000002100 | -4,74% | -12,75% | US$88.261 | US$108,01 | 414.400.864.566 DUCKY |
| 3107 |  Alanyaspor Fan Token ALA | US$0,04640 | 2,01% | -0,58% | US$88.161 | US$29.553,28 | 1.899.849 ALA |
| 3108 |  Fuku-Kun FUKU | US$0,0000002700 | -0,23% | -7,57% | US$87.893 | - | 321.819.770.874 FUKU |
| 3109 |  MAGA VP MVP | US$0,002110 | -0,54% | -9,14% | US$87.621 | - | 41.520.023 MVP |
| 3110 |  Defina Finance FINA | US$0,0008892 | 1,14% | 23,38% | US$86.886 | US$246,42 | 97.712.962 FINA |
| 3111 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | -14,55% | -15,95% | US$86.773 | US$608,51 | 3.572.880.055.132 GINUX |
| 3112 |  MetaQ METAQ | US$0,03347 | -8,31% | 20,99% | US$86.267 | US$1.991,12 | 2.577.783 METAQ |
| 3113 |  Idavoll DAO IDV | US$0,00009318 | -0,66% | -3,51% | US$86.128 | US$17.210,44 | 924.278.318 IDV |
| 3114 |  ASPO World ASPO | US$0,001068 | 1,51% | 8,41% | US$85.342 | - | 79.936.866 ASPO |
| 3115 |  Flavia Is Online FLAVIA | US$0,00008527 | -3,34% | -16,58% | US$85.271 | - | 999.999.631 FLAVIA |
| 3116 |  İstanbul Başakşehir Fan Token IBFK | US$0,06071 | 0,14% | -3,08% | US$84.833 | US$39.694,05 | 1.397.326 IBFK |
| 3117 |  RealGOAT RGOAT | - | -19,76% | -27,40% | US$84.216 | - | 21.000.000.000.000 RGOAT |
| 3118 |  Soarchain SOAR | US$0,0008188 | -5,29% | -27,56% | US$82.420 | - | 100.663.917 SOAR |
| 3119 |  AMC AMC | - | 0,00% | -7,51% | US$83.566 | - | 33.857.107.030.262 AMC |
| 3120 |  Star AI MSTAR | US$0,0001379 | 20,98% | 11,20% | US$83.219 | US$30.675,65 | 603.312.500 MSTAR |
| 3121 |  AgeOfGods AOG | US$0,0008021 | -6,57% | -6,24% | US$82.999 | US$59.706,77 | 103.474.429 AOG |
| 3122 |  Viberate VIB | US$0,0004154 | 0,00% | -29,67% | US$83.083 | - | 199.995.000 VIB |
| 3123 |  Eggdog EGG | US$0,00008784 | -3,23% | -16,63% | US$83.038 | - | 945.334.730 EGG |
| 3124 |  SHILL Token SHILL | US$0,0002315 | 1,71% | -6,31% | US$82.668 | US$18.588,75 | 357.073.944 SHILL |
| 3125 |  HoDooi.com HOD | US$0,0001658 | 2,81% | -2,51% | US$81.558 | US$18.513,05 | 491.857.217 HOD |
| 3126 |  Spellfire SPELLFIRE | US$0,0001273 | -0,25% | -9,53% | US$81.493 | US$26.622,39 | 640.000.000 SPELLFIRE |
| 3127 |  Cantina Royale CRT | US$0,0003345 | 1,53% | -26,58% | US$81.356 | US$9,36 | 243.183.445 CRT |
| 3128 |  REV3AL REV3L | US$0,0002221 | -4,19% | -11,09% | US$81.286 | - | 365.950.750 REV3L |
| 3129 |  Unido EP UDO | US$0,0008003 | 0,02% | 0,00% | US$80.876 | US$6.774,19 | 101.057.665 UDO |
| 3130 |  Peanut PEANUT | US$0,0000002000 | -1,07% | -6,28% | US$80.255 | - | 409.456.941.721 PEANUT |
| 3131 |  Philosoraptor RAPTOR | US$0,00008235 | -0,33% | -9,30% | US$80.158 | US$42.582,84 | 973.407.926 RAPTOR |
| 3132 |  LEGION LEGION | US$0,0002938 | -2,12% | 3,53% | US$80.044 | US$17.751,68 | 272.435.857 LEGION |
| 3133 |  MetalCore MCG | US$0,0001980 | -0,74% | -1,59% | US$79.553 | - | 401.784.118 MCG |
| 3134 |  DOJO Protocol DOAI | US$0,00009339 | -0,98% | -23,18% | US$78.036 | US$16.904,33 | 835.563.720 DOAI |
| 3135 |  Digimon DIGIMON | US$0,00007748 | -2,63% | -10,24% | US$77.472 | US$270,31 | 999.899.579 DIGIMON |
| 3136 |  CryptoBlades SKILL | US$0,1001 | 0,53% | 6,74% | US$75.690 | - | 755.825 SKILL |
| 3137 |  LanLan Cat LANLAN | US$0,000008400 | -0,09% | -7,56% | US$74.688 | US$1.482,72 | 8.888.888.888 LANLAN |
| 3138 |  SPECIEX SPEX | US$0,0004928 | -5,47% | -18,20% | US$73.912 | US$33.387,61 | 150.000.000 SPEX |
| 3139 |  CoTrader COT | US$0,000003700 | -0,24% | 0,07% | US$74.055 | US$57,12 | 20.000.000.000 COT |
| 3140 |  Eat, Trade, Fart ETF | US$0,00007385 | -1,92% | -5,58% | US$73.844 | - | 999.977.119 ETF |
| 3141 |  Mozaic MOZ | US$0,0004891 | 0,88% | -36,55% | US$73.520 | US$493,06 | 150.324.625 MOZ |
| 3142 |  AutoLayer LAY3R | US$0,006299 | -11,09% | -21,53% | US$73.164 | US$26.743,35 | 11.615.204 LAY3R |
| 3143 |  Thetan World THG | US$0,0006448 | 3,60% | -10,20% | US$73.241 | - | 113.584.954 THG |
| 3144 |  UNIX Corp UNIX | US$0,0002638 | 0,00% | -9,52% | US$73.234 | - | 277.572.888 UNIX |
| 3145 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00007236 | -2,09% | -12,91% | US$72.361 | - | 1.000.000.000 TDS |
| 3146 |  MetaFighter MF | US$0,0001159 | 0,86% | -10,45% | US$71.163 | - | 614.033.258 MF |
| 3147 |  JulSwap JULD | US$0,0001200 | 0,02% | -7,70% | US$71.086 | US$8.507,39 | 592.166.808 JULD |
| 3148 |  Kobushi KOBUSHI | US$0,0000001700 | -1,48% | -25,75% | US$70.978 | US$50.198,00 | 420.690.000.000 KOBUSHI |
| 3149 |  Game of Memes GOME | US$0,0001089 | -16,64% | -24,75% | US$70.912 | - | 651.128.339 GOME |
| 3150 |  NFTrade NFTD | US$0,002167 | 0,85% | 1,78% | US$70.936 | US$18.090,00 | 32.741.175 NFTD |
Tabel di atas menampilkan halaman 63 dari total 191 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.