Data Historis Harga Kripto 24/09/2025
Daftar harga kripto yang direkam pada tanggal 24/09/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  REGENT COIN REGENT | US$0,01203 | -20,78% | -30,86% | US$34.630 | US$1.550.638 | 2.877.614 REGENT |
| 3302 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3303 |  Neutra Finance NEU | US$0,04397 | 0,00% | -2,17% | US$34.317 | - | 780.528 NEU |
| 3304 |  Blend BLEND | US$0,00003403 | 0,31% | 0,22% | US$34.028 | - | 1.000.000.000 BLEND |
| 3305 |  The Corgi of PolkaBridge CORGIB | - | -0,90% | 1,16% | US$33.871 | - | 28.970.000.000.000 CORGIB |
| 3306 |  Legends of Elysium LOE | US$0,002457 | -0,95% | -6,26% | US$33.812 | US$18.410,38 | 13.763.427 LOE |
| 3307 |  YOUNES YOUNES | US$0,00003376 | 0,00% | -11,40% | US$33.756 | - | 999.998.201 YOUNES |
| 3308 |  SmartCash SMART | US$0,00002353 | -1,39% | -15,00% | US$33.262 | - | 1.413.859.298 SMART |
| 3309 |  Poor Doge PDOGE | US$0,0000003000 | 0,08% | 1,04% | US$33.203 | - | 111.743.633.539 PDOGE |
| 3310 |  Rapidz RPZX | US$0,00001795 | 0,00% | 0,00% | US$33.168 | - | 1.847.661.820 RPZX |
| 3311 |  BILL THE BEAR BILL | US$0,00000004000 | -2,22% | -11,60% | US$32.944 | - | 888.789.157.540 BILL |
| 3312 |  Elpis Battle EBA | US$0,001485 | 2,31% | 5,64% | US$32.923 | - | 22.172.718 EBA |
| 3313 |  Ninneko NINO | US$0,0005069 | 6,98% | 9,11% | US$32.902 | - | 64.904.273 NINO |
| 3314 |  Crypto-AI-Robo.com CAIR | US$0,00003680 | -42,95% | -5,49% | US$32.672 | US$5.733,02 | 887.843.094 CAIR |
| 3315 |  ONE PUNCH CAT PUNCH | US$0,00003701 | 0,00% | -11,86% | US$32.652 | - | 882.182.320 PUNCH |
| 3316 |  Linked Finance World LFW | US$0,001014 | -0,56% | 5,52% | US$32.473 | - | 32.013.208 LFW |
| 3317 |  Sol Bastard SOBA | US$0,00003579 | -0,62% | -18,31% | US$32.173 | - | 898.864.234 SOBA |
| 3318 |  Mambo MAMBO | US$0,00000003000 | 3,66% | -68,25% | US$31.934 | - | 1.000.000.000.000 MAMBO |
| 3319 |  Repost Dog $RDOG | US$0,00003081 | 0,00% | -12,48% | US$30.803 | - | 999.689.170 $RDOG |
| 3320 |  aiRight AIRI | US$0,0001194 | -0,44% | -15,36% | US$30.591 | - | 256.262.565 AIRI |
| 3321 |  Minu MINU | US$0,00000001000 | -2,23% | 8,49% | US$30.616 | - | 3.793.242.260.570 MINU |
| 3322 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3323 |  Playcent PCNT | US$0,0008256 | 1,55% | -1,91% | US$30.255 | US$18.068,11 | 36.645.236 PCNT |
| 3324 |  GATSBY (gatsby.fi) GATSBY | US$0,0005245 | -0,76% | -8,08% | US$30.211 | - | 57.600.000 GATSBY |
| 3325 |  Unio Coin UNIO | US$0,00005040 | -13,80% | 70,05% | US$30.074 | - | 596.750.000 UNIO |
| 3326 |  Yellow Pepe YELPE | US$0,00003002 | 0,00% | -11,68% | US$30.023 | - | 999.970.732 YELPE |
| 3327 |  Dogy DOGY | US$0,00000003000 | 0,02% | -2,26% | US$30.022 | US$48.861,26 | 869.874.288.557 DOGY |
| 3328 |  Flashstake FLASH | US$0,0003875 | -1,61% | -21,10% | US$29.801 | - | 76.897.832 FLASH |
| 3329 |  Idle IDLE | US$0,003335 | -0,24% | 0,07% | US$29.700 | US$6,64 | 8.905.406 IDLE |
| 3330 |  Tulip Protocol TULIP | US$0,03576 | 8,67% | -34,42% | US$29.153 | - | 815.206 TULIP |
| 3331 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00002905 | -12,74% | -31,40% | US$29.051 | - | 999.979.348 ZEUS |
| 3332 |  Lil Bub BUB | US$0,00002869 | -9,13% | -24,37% | US$28.686 | - | 1.000.000.000 BUB |
| 3333 |  Soldex SOLX | US$0,00006817 | -2,94% | -27,25% | US$28.661 | US$23.142,83 | 420.407.146 SOLX |
| 3334 |  Corite CO | US$0,0002326 | 0,25% | 0,14% | US$28.426 | - | 122.199.592 CO |
| 3335 |  Donkey King DOKY | US$0,000003220 | 1,14% | -5,44% | US$27.929 | - | 8.674.561.969 DOKY |
| 3336 |  SUMI SUMI | US$0,00002776 | 5,66% | 19,10% | US$27.534 | - | 991.847.228 SUMI |
| 3337 |  KINE KINE | US$0,001351 | 0,99% | -6,47% | US$27.312 | - | 20.211.925 KINE |
| 3338 |  Billion Happiness BHC | US$0,5429 | -1,03% | 4,70% | US$27.147 | - | 50.000 BHC |
| 3339 |  BidiPass BDP | US$0,00007010 | 0,00% | 0,00% | US$27.104 | - | 386.631.337 BDP |
| 3340 |  DORK LORD DLORD | US$0,00002878 | -5,54% | -11,04% | US$27.029 | - | 939.243.932 DLORD |
| 3341 |  Rainmaker Games RAIN | US$0,00004018 | -29,74% | -38,41% | US$26.592 | - | 661.842.165 RAIN |
| 3342 |  Shirtum SHI | US$0,0001524 | 0,41% | 0,97% | US$26.498 | US$19.480,55 | 173.823.179 SHI |
| 3343 |  SimsAI SIMSAI | US$0,00002608 | -12,22% | -25,41% | US$26.076 | - | 999.993.177 SIMSAI |
| 3344 |  DADDY TRUMP TADDY | US$0,00003601 | -1,92% | -11,23% | US$25.988 | - | 721.706.179 TADDY |
| 3345 |  LOGOS AI LOGOS | US$0,00002562 | -5,30% | -11,87% | US$25.625 | - | 999.996.061 LOGOS |
| 3346 |  Azuki AZUKI | US$0,002258 | 1,72% | 2,40% | US$25.480 | - | 11.284.984 AZUKI |
| 3347 |  VENKO $VENKO | US$0,00000005000 | 0,47% | -11,67% | US$25.259 | - | 528.516.493.534 $VENKO |
| 3348 |  Nugget Trap Gold Token NGTG$$ | US$0,0001000 | 0,00% | 85,26% | US$24.585 | - | 245.751.050 NGTG$$ |
| 3349 |  Phore PHR | US$0,0008049 | 0,00% | -8,04% | US$24.579 | - | 30.535.913 PHR |
| 3350 |  Godcat Exploding Kittens GODCAT | US$0,00003055 | 0,56% | -6,39% | US$24.345 | - | 796.928.437 GODCAT |
Tabel di atas menampilkan halaman 67 dari total 191 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.