Data Historis Harga Kripto 24/09/2025
Daftar harga kripto yang direkam pada tanggal 24/09/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  CRDT CRDT | US$0,0001787 | 0,00% | 0,00% | US$1.569 | - | 8.779.314 CRDT |
| 3502 |  Salad SALD | US$0,00001635 | 0,00% | -8,81% | US$1.236 | - | 75.610.749 SALD |
| 3503 |  Landbox LAND | US$0,00001401 | 12,93% | -14,11% | US$1.070 | US$1,96 | 76.385.230 LAND |
| 3504 |  Ariacoin ARIA | US$0,00000006000 | 0,00% | -5,28% | US$1.008 | - | 16.479.727.260 ARIA |
| 3505 |  City Tycoon Games CTG | US$0,0001000 | 13,40% | -23,08% | US$1.000 | US$2.392,75 | 10.000.000 CTG |
| 3506 |  Paxe PAXE | US$0,0003098 | -1,21% | 4,41% | US$929 | - | 3.000.000 PAXE |
| 3507 |  WOWswap WOW | US$0,0007480 | -97,75% | -97,93% | US$748 | US$4,54 | 999.487 WOW |
| 3508 |  ETNA Network ETNA | US$0,00006160 | 1,75% | -5,39% | US$744 | - | 12.079.542 ETNA |
| 3509 |  Moonft MTC | US$0,001736 | 3,20% | -24,83% | US$573 | - | 329.999 MTC |
| 3510 |  UniFarm UFARM | US$0,00001122 | 0,00% | 10,08% | US$431 | - | 38.375.919 UFARM |
| 3511 |  ShredN SHRED | US$0,001557 | 3,63% | -32,61% | US$327 | - | 210.000 SHRED |
| 3512 |  Luna Rush LUS | US$0,00007042 | -11,24% | -39,06% | US$320 | - | 4.550.147 LUS |
| 3513 |  Islander ISA | US$0,0000005800 | 3,99% | 12,58% | US$317 | US$133,81 | 545.753.780 ISA |
| 3514 |  FBX by KXCO FBX | US$0,00001701 | 46,58% | -5,55% | US$151 | US$234,93 | 8.889.956 FBX |
| 3515 |  Elementeum ELET | US$0,00002449 | -0,24% | 0,07% | US$128 | US$4,33 | 5.223.113 ELET |
| 3516 |  S.Finance SFG | US$0,001037 | -7,73% | -43,52% | US$88 | US$17.644,50 | 84.903 SFG |
| 3517 |  Realvirm RVM | US$0,0009580 | -0,36% | -17,06% | US$86 | - | 90.000 RVM |
| 3518 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000002000 | 7,31% | -37,09% | US$75 | - | 3.162.041.599 WSPP |
| 3519 |  ApeSwap BANANA | US$0,00000003000 | 0,11% | 3,18% | US$11 | - | 367.899.432 BANANA |
| 3520 |  TASSHUB TASSHUB | US$0,002924 | 2,78% | -43,29% | US$3 | US$7.187,01 | 1.000 TASSHUB |
| 3521 |  ZCore (old) ZCR | US$0,00000003000 | 4,08% | 116,86% | US$0 | - | 12.505.925 ZCR |
| 3522 |  YFFII Finance YFFII | - | 16,84% | 21,41% | - | - | 30.000 YFFII |
| 3523 |  Zeus Network ZEUS | US$0,1420 | 8,34% | 6,33% | - | US$1.952.887.933 | - |
| 3524 |  Ju Token JU | US$6,84 | 2,93% | -6,52% | - | US$689.611.392 | - |
| 3525 |  Froggie FROGGIE | US$0,04940 | 8,59% | -28,17% | - | US$234.711.064 | - |
| 3526 |  Quanto QTO | US$0,04021 | 16,34% | 0,00% | - | US$219.551.640 | - |
| 3527 |  UGOLD Inc. UGOLD | US$3.911,44 | -0,23% | 0,75% | - | US$191.126.253 | - |
| 3528 |  Wrapped OIL WOIL | US$67,73 | -0,14% | -0,49% | - | US$98.647.943 | - |
| 3529 |  AICell AICELL | US$0,002501 | 0,03% | 24,99% | - | US$71.801.723 | - |
| 3530 |  WhiteBIT Coin WBT | US$42,08 | 0,81% | -3,93% | - | US$64.370.745 | - |
| 3531 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,06% | 0,03% | - | US$62.899.987 | - |
| 3532 |  Tether USD Bridged ZEB20 USDT.Z | US$1,00 | -0,01% | 0,07% | - | US$53.835.396 | - |
| 3533 |  VNDC VNDC | US$0,00003751 | 0,10% | -0,30% | - | US$51.502.500 | - |
| 3534 |  Portals PORTALS | US$0,09733 | -3,34% | 0,00% | - | US$43.991.459 | - |
| 3535 |  HTX HTX | US$0,000002270 | -0,16% | 10,90% | - | US$34.295.499 | - |
| 3536 |  KingDeFi KRW | US$0,0007119 | -0,80% | -1,77% | - | US$30.213.225 | - |
| 3537 |  Websea WBS | US$1,34 | -1,62% | -13,27% | - | US$30.755.187 | - |
| 3538 |  Bitcoin Bridged ZED20 BTC.z | US$113.332 | 1,13% | -3,43% | - | US$27.340.614 | - |
| 3539 |  Pop Social PPT | US$0,1133 | -6,06% | -15,62% | - | US$23.999.482 | - |
| 3540 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,01% | -0,01% | - | US$22.594.657 | - |
| 3541 |  XT Smart Chain XT | US$6,88 | 0,03% | -6,18% | - | US$22.310.822 | - |
| 3542 |  Atleta Network ATLA | US$34,74 | 1,30% | 15,61% | - | US$19.688.453 | - |
| 3543 |  rats (Ordinals) rats | US$0,00002688 | 8,60% | 23,92% | - | US$18.413.812 | - |
| 3544 |  Ani Grok Companion (anicompanion.net) ANI | US$0,003642 | 6,47% | -3,45% | - | US$17.045.300 | - |
| 3545 |  UZX UZX | US$2,75 | 1,11% | -2,70% | - | US$16.783.019 | - |
| 3546 |  Oracle Finance Network ONF | US$32,07 | -4,53% | -1,57% | - | US$14.866.955 | - |
| 3547 |  Giggle Fund GIGGLE | US$17,95 | -29,21% | 0,00% | - | US$13.012.328 | - |
| 3548 |  Ethereum Bridged ZED20 ETH.z | US$4.150,86 | -0,34% | -9,63% | - | US$12.964.716 | - |
| 3549 |  Moneta Digital MMXN | US$0,05425 | -0,27% | -0,56% | - | US$12.992.875 | - |
| 3550 |  Creditlink CDL | US$0,07399 | 5,60% | 165,95% | - | US$12.913.413 | - |
Tabel di atas menampilkan halaman 71 dari total 191 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.