Data Historis Harga Kripto 24/09/2025
Daftar harga kripto yang direkam pada tanggal 24/09/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Luckify LUCK | US$0,3666 | -0,60% | -8,84% | - | US$2.270.505 | - |
| 3652 |  RYO Coin RYO | US$6,62 | -1,39% | -11,85% | - | US$2.247.694 | - |
| 3653 |  Giza GIZA | US$0,1583 | 4,97% | -34,22% | - | US$2.261.902 | - |
| 3654 |  Tracer TRCR | US$0,006059 | 0,00% | 0,00% | - | US$2.244.619 | - |
| 3655 |  Kyrrex KRRX | US$0,03091 | -0,31% | 0,98% | - | US$2.206.008 | - |
| 3656 |  CDARI BAC | US$1,78 | 0,50% | -11,87% | - | US$2.198.307 | - |
| 3657 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9994 | 0,04% | 0,02% | - | US$2.112.588 | - |
| 3658 |  Z Z | US$0,0006418 | 111,34% | 1,00% | - | US$1.919.087 | - |
| 3659 |  A.I Genesis AIG | US$1,03 | -0,40% | -0,30% | - | US$2.095.849 | - |
| 3660 |  Bybit Staked SOL BBSOL | US$234,45 | -1,06% | -13,46% | - | US$2.074.161 | - |
| 3661 |  Pin Token PIN | US$0,4871 | 4,68% | 3,87% | - | US$2.064.116 | - |
| 3662 |  Arcadeum ARC | US$0,01789 | 5,50% | -23,16% | - | US$2.061.696 | - |
| 3663 |  Jet2Holidays JET2 | US$0,0003283 | -6,64% | -22,34% | - | US$2.059.760 | - |
| 3664 |  XDOG XDOG | US$0,03188 | -10,11% | 12,16% | - | US$2.014.047 | - |
| 3665 |  dKloud DKT | US$0,006853 | -0,45% | 2,69% | - | US$2.030.025 | - |
| 3666 |  Joe Coin JOE | US$0,02146 | -28,68% | -40,47% | - | US$2.003.801 | - |
| 3667 |  AU79 AU79 | US$0,02421 | -3,39% | -24,59% | - | US$1.965.225 | - |
| 3668 |  DigiFinexToken DFT | US$0,01300 | -1,85% | -5,80% | - | US$1.887.733 | - |
| 3669 |  LUSD LUSD | US$1,00 | 0,02% | 0,00% | - | US$1.887.896 | - |
| 3670 |  c8ntinuum CTM | US$0,03481 | 3,60% | -3,88% | - | US$1.880.179 | - |
| 3671 |  STONKS STONKS | US$0,01814 | -24,39% | -38,17% | - | US$1.846.973 | - |
| 3672 |  Furfication FUR | US$0,0001049 | -91,45% | 90,94% | - | US$1.825.943 | - |
| 3673 |  Black Phoenix BPX | US$2,81 | -0,06% | 0,16% | - | US$1.949.438 | - |
| 3674 |  Solana Stock Index SSX | US$0,001648 | 5,52% | -48,92% | - | US$1.774.155 | - |
| 3675 |  PINs Network Token PINS | US$0,01488 | 1,00% | -7,28% | - | US$1.761.411 | - |
| 3676 |  REI NETWORK $REI | US$0,05472 | -13,10% | -27,65% | - | US$1.682.709 | - |
| 3677 |  Metal Blockchain METAL | US$0,4098 | 3,28% | 3,54% | - | US$1.727.894 | - |
| 3678 |  Fistbump FIST | US$1,55 | -5,28% | -19,54% | - | US$1.726.297 | - |
| 3679 |  TEM MARKET TEM | US$0,05402 | -0,35% | -9,48% | - | US$1.691.972 | - |
| 3680 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$62,96 | 93,31% | 34,65% | - | US$1.683.959 | - |
| 3681 |  The Arab Club Token ARABCLUB | US$55,43 | 0,15% | -1,87% | - | US$1.679.993 | - |
| 3682 |  America Party TAP | US$0,0001735 | -70,51% | 285,02% | - | US$1.679.919 | - |
| 3683 |  BEBE BEBE | US$0,00009502 | 0,25% | -5,92% | - | US$1.647.159 | - |
| 3684 |  VOLT XVM | US$0,007149 | -22,67% | -46,47% | - | US$1.640.401 | - |
| 3685 |  MimboGameGroup MGG | US$0,001708 | 0,40% | 0,10% | - | US$1.601.246 | - |
| 3686 |  Foodie Squirrel FDS | US$0,001613 | -0,40% | -6,82% | - | US$1.584.433 | - |
| 3687 |  Reactive Network REACT | US$0,08188 | 23,79% | 1,38% | - | US$1.532.189 | - |
| 3688 |  Eigenpie EGP | US$0,4474 | -17,01% | -23,37% | - | US$1.523.069 | - |
| 3689 |  AllUnity EUR EURAU | US$1,17 | -0,53% | -0,68% | - | US$1.514.506 | - |
| 3690 |  BRICS Chain BRICS | US$27,49 | 5,65% | 41,83% | - | US$1.513.631 | - |
| 3691 |  Conscious CONSCIOUS | US$0,3454 | 0,08% | 8,98% | - | US$1.471.117 | - |
| 3692 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0001726 | 21,34% | -66,26% | - | US$1.473.329 | - |
| 3693 |  NetX NETX | US$1,11 | -17,52% | 0,00% | - | US$1.446.663 | - |
| 3694 |  Slash Vision Labs SVL | US$0,04193 | 9,44% | 27,43% | - | US$1.438.998 | - |
| 3695 |  FISH2 FISH2 | US$0,004876 | 195,47% | 58,86% | - | US$1.416.462 | - |
| 3696 |  DogeSwap DOG | US$0,002038 | -2,69% | -20,52% | - | US$1.419.745 | - |
| 3697 |  $XBO Token XBO | US$0,1535 | 0,51% | -1,61% | - | US$1.408.713 | - |
| 3698 |  PEPPER PEPPER | - | -0,05% | -12,68% | - | US$1.393.016 | - |
| 3699 |  METTI TOKEN MTT | US$57,80 | 1,67% | 12,29% | - | US$1.388.994 | - |
| 3700 |  LOOK LOOK | US$0,02805 | -20,88% | -36,14% | - | US$1.378.495 | - |
Tabel di atas menampilkan halaman 74 dari total 191 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.