Data Historis Harga Kripto 24/09/2025
Daftar harga kripto yang direkam pada tanggal 24/09/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Wrapped Story WIP | US$11,58 | -2,41% | 13,98% | - | US$489.379 | - |
| 3852 |  Evil Larry LARRY | US$0,05804 | -17,32% | -9,49% | - | US$489.379 | - |
| 3853 |  Heurist AI HEU | US$0,01707 | -3,44% | -20,94% | - | US$492.218 | - |
| 3854 |  BOME AI BOME | US$468.554 | 487,00% | -85,42% | - | US$481.052 | - |
| 3855 |  XEN Crypto XEN | US$0,00000003000 | 3,92% | -12,76% | - | US$482.698 | - |
| 3856 |  Syncvault SVTS | US$0,2610 | 0,52% | -2,78% | - | US$483.880 | - |
| 3857 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,002113 | -0,24% | -21,87% | - | US$482.223 | - |
| 3858 |  Abster ABSTER | US$0,01978 | -12,73% | -17,14% | - | US$483.016 | - |
| 3859 |  Lester LESTER | US$0,001048 | -1,29% | -22,09% | - | US$470.479 | - |
| 3860 |  DNA DNA | - | -0,93% | -11,61% | - | US$471.553 | - |
| 3861 |  LABUBU (labubu.farm) LABUBU | US$0,004692 | 402,14% | 328,66% | - | US$471.618 | - |
| 3862 |  JuliaOS JOS | US$0,0009892 | -9,50% | -32,95% | - | US$477.250 | - |
| 3863 |  Sturdy SN10 | US$2,24 | 1,84% | -13,88% | - | US$469.747 | - |
| 3864 |  STRIKE STRIKE | US$0,0009898 | -0,28% | -30,72% | - | US$474.621 | - |
| 3865 |  OpenVoice OPENVC | US$0,07833 | 1,25% | -4,03% | - | US$468.046 | - |
| 3866 |  NERO Chain NERO | US$0,005575 | -4,83% | 10,65% | - | US$466.188 | - |
| 3867 |  yellow ket KET | US$0,07339 | -3,41% | -30,71% | - | US$400.447 | - |
| 3868 |  GUMMY GUMMY | US$0,0008440 | -0,33% | -16,09% | - | US$462.977 | - |
| 3869 |  ParallelAI PAI | US$0,1006 | 6,45% | -20,28% | - | US$458.949 | - |
| 3870 |  DOGE-1 Satellite DOGE-1 | US$0,002676 | 3,20% | -33,91% | - | US$455.462 | - |
| 3871 |  Flayer FLAY | US$0,02746 | -4,32% | -7,44% | - | US$450.022 | - |
| 3872 |  PEPECOIN PEP | US$0,001798 | 27,78% | 290,23% | - | US$449.002 | - |
| 3873 |  InfluxAI Token IFAI | US$0,005232 | -6,46% | -15,93% | - | US$445.778 | - |
| 3874 |  mini MINI | US$0,008820 | -1,72% | -13,82% | - | US$444.121 | - |
| 3875 |  EchoLink Network ECHO | US$0,1473 | 0,66% | -1,37% | - | US$441.901 | - |
| 3876 |  Num ARS v2 NARS | US$0,0007171 | 1,64% | 7,49% | - | US$438.885 | - |
| 3877 |  Eagle AI EAI | US$0,1108 | 0,53% | -17,60% | - | US$432.415 | - |
| 3878 |  NuCoin NUC | US$0,06689 | 1,18% | -0,86% | - | US$431.270 | - |
| 3879 |  Nomoex NOMOX | US$0,007850 | -2,09% | 7,32% | - | US$425.562 | - |
| 3880 |  Inscribe INS | US$0,009239 | -0,76% | -11,87% | - | US$423.635 | - |
| 3881 |  PEPE MAGA MAGA | US$36.160,02 | -98,76% | -92,47% | - | US$418.064 | - |
| 3882 |  NianNian NIANNIAN | US$0,003186 | -17,57% | 23,74% | - | US$422.045 | - |
| 3883 |  Peapods Finance PEAS | US$4,90 | 0,17% | -15,09% | - | US$410.281 | - |
| 3884 |  Frax Finance - Frax Ether FRXETH | US$4.142,07 | -0,33% | -9,31% | - | US$332.231 | - |
| 3885 |  GRABWAY GRAB | US$0,05679 | -3,42% | -14,65% | - | US$364.604 | - |
| 3886 |  Paparazzi Token PAPARAZZI | US$0,007222 | 86,46% | 528,30% | - | US$394.324 | - |
| 3887 |  Ready to Fight RTF | US$0,01122 | -0,60% | -2,31% | - | US$393.799 | - |
| 3888 |  Philcoin PHL | US$0,01150 | -3,64% | -23,84% | - | US$392.864 | - |
| 3889 |  Astherus ASTHERUS | US$0,0003193 | -37,07% | 0,00% | - | US$384.491 | - |
| 3890 |  Project89 PROJECT89 | US$0,008456 | 1,35% | -15,91% | - | US$383.267 | - |
| 3891 |  TakeDownCCP TDCCP | US$0,2236 | -4,11% | -26,98% | - | US$475.966 | - |
| 3892 |  SOFA Org RCH | US$0,2635 | -0,53% | -9,38% | - | US$380.054 | - |
| 3893 |  Bityuan BTY | US$0,04541 | 1,00% | -1,44% | - | US$379.203 | - |
| 3894 |  All Will Retire AWR | US$0,003713 | 3,99% | -19,79% | - | US$378.817 | - |
| 3895 |  Ozonechain OZONE | US$7,33 | -2,63% | -17,63% | - | US$375.310 | - |
| 3896 |  PEPO PEPO | US$0,004817 | -1,19% | -20,28% | - | US$367.415 | - |
| 3897 |  Astroon AST | US$0,007003 | -0,04% | 1,42% | - | US$370.896 | - |
| 3898 |  SEDA Protocol SEDA | US$0,03735 | -1,43% | -6,62% | - | US$366.173 | - |
| 3899 |  UpRock UPT | US$0,008224 | -0,45% | -5,62% | - | US$363.587 | - |
| 3900 |  Giko Cat GIKO | US$0,3236 | -1,45% | -23,49% | - | US$358.660 | - |
Tabel di atas menampilkan halaman 78 dari total 191 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.